Identifier on Binance: POABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-13 |
0.0447 BNB |
716,411.7100 POA |
0.0415 BNB |
0.0395 BNB |
0.0494 BNB |
0.0420 BNB |
| 2018-04-12 |
0.0403 BNB |
1,155,354.1900 POA |
0.0406 BNB |
0.0375 BNB |
0.0432 BNB |
0.0415 BNB |
| 2018-04-11 |
0.0411 BNB |
1,238,224.4100 POA |
0.0356 BNB |
0.0356 BNB |
0.0444 BNB |
0.0406 BNB |
| 2018-04-10 |
0.0351 BNB |
494,800.6800 POA |
0.0361 BNB |
0.0326 BNB |
0.0364 BNB |
0.0355 BNB |
| 2018-04-09 |
0.0369 BNB |
821,519.5200 POA |
0.0385 BNB |
0.0350 BNB |
0.0390 BNB |
0.0364 BNB |
| 2018-04-08 |
0.0371 BNB |
2,073,162.1600 POA |
0.0364 BNB |
0.0323 BNB |
0.0411 BNB |
0.0389 BNB |
| 2018-04-07 |
0.0324 BNB |
2,928,298.5600 POA |
0.0236 BNB |
0.0230 BNB |
0.0556 BNB |
0.0365 BNB |
| 2018-04-06 |
0.0243 BNB |
147,450.9800 POA |
0.0250 BNB |
0.0232 BNB |
0.0256 BNB |
0.0237 BNB |
| 2018-04-05 |
0.0248 BNB |
1,214,491.2300 POA |
0.0264 BNB |
0.0239 BNB |
0.0269 BNB |
0.0251 BNB |
| 2018-04-04 |
0.0277 BNB |
154,278.2000 POA |
0.0273 BNB |
0.0260 BNB |
0.0295 BNB |
0.0267 BNB |
| 2018-04-03 |
0.0270 BNB |
307,452.1000 POA |
0.0279 BNB |
0.0257 BNB |
0.0300 BNB |
0.0277 BNB |
| 2018-04-02 |
0.0293 BNB |
174,234.4100 POA |
0.0305 BNB |
0.0276 BNB |
0.0317 BNB |
0.0281 BNB |
| 2018-04-01 |
0.0313 BNB |
475,690.2100 POA |
0.0340 BNB |
0.0290 BNB |
0.0340 BNB |
0.0304 BNB |
| 2018-03-31 |
0.0359 BNB |
145,926.6000 POA |
0.0381 BNB |
0.0337 BNB |
0.0388 BNB |
0.0344 BNB |
| 2018-03-30 |
0.0382 BNB |
311,520.6500 POA |
0.0369 BNB |
0.0355 BNB |
0.0397 BNB |
0.0381 BNB |
| 2018-03-29 |
0.0368 BNB |
472,416.4600 POA |
0.0392 BNB |
0.0350 BNB |
0.0418 BNB |
0.0369 BNB |
| 2018-03-28 |
0.0379 BNB |
621,988.8400 POA |
0.0345 BNB |
0.0330 BNB |
0.0420 BNB |
0.0392 BNB |
| 2018-03-27 |
0.0342 BNB |
400,923.5200 POA |
0.0329 BNB |
0.0317 BNB |
0.0373 BNB |
0.0345 BNB |
| 2018-03-26 |
0.0340 BNB |
759,800.4500 POA |
0.0330 BNB |
0.0311 BNB |
0.0377 BNB |
0.0335 BNB |
| 2018-03-25 |
0.0313 BNB |
1,208,780.9100 POA |
0.0278 BNB |
0.0250 BNB |
0.0360 BNB |
0.0330 BNB |
| 2018-03-24 |
0.0295 BNB |
2,156,965.4800 POA |
0.0262 BNB |
0.0242 BNB |
0.0357 BNB |
0.0278 BNB |
| 2018-03-23 |
0.0274 BNB |
444,352.9100 POA |
0.0298 BNB |
0.0248 BNB |
0.0307 BNB |
0.0262 BNB |
| 2018-03-22 |
0.0298 BNB |
208,627.2900 POA |
0.0304 BNB |
0.0275 BNB |
0.0323 BNB |
0.0296 BNB |
| 2018-03-21 |
0.0321 BNB |
191,564.3000 POA |
0.0354 BNB |
0.0298 BNB |
0.0362 BNB |
0.0304 BNB |
| 2018-03-20 |
0.0350 BNB |
80,531.6200 POA |
0.0336 BNB |
0.0326 BNB |
0.0376 BNB |
0.0350 BNB |
| 2018-03-19 |
0.0328 BNB |
132,772.7000 POA |
0.0309 BNB |
0.0306 BNB |
0.0350 BNB |
0.0338 BNB |
| 2018-03-18 |
0.0304 BNB |
84,797.9600 POA |
0.0310 BNB |
0.0288 BNB |
0.0330 BNB |
0.0312 BNB |
| 2018-03-17 |
0.0331 BNB |
57,933.5200 POA |
0.0336 BNB |
0.0308 BNB |
0.0349 BNB |
0.0308 BNB |
| 2018-03-16 |
0.0339 BNB |
107,567.2900 POA |
0.0326 BNB |
0.0312 BNB |
0.0359 BNB |
0.0337 BNB |
| 2018-03-15 |
0.0320 BNB |
81,915.7000 POA |
0.0326 BNB |
0.0310 BNB |
0.0334 BNB |
0.0328 BNB |
| 2018-03-14 |
0.0338 BNB |
224,685.6200 POA |
0.0341 BNB |
0.0320 BNB |
0.0355 BNB |
0.0320 BNB |
| 2018-03-13 |
0.0355 BNB |
338,773.0200 POA |
0.0438 BNB |
0.0302 BNB |
0.0458 BNB |
0.0344 BNB |
| 2018-03-12 |
0.0443 BNB |
78,876.6800 POA |
0.0444 BNB |
0.0430 BNB |
0.0455 BNB |
0.0438 BNB |
| 2018-03-11 |
0.0421 BNB |
127,768.1600 POA |
0.0431 BNB |
0.0399 BNB |
0.0451 BNB |
0.0437 BNB |
| 2018-03-10 |
0.0457 BNB |
340,009.4000 POA |
0.0440 BNB |
0.0419 BNB |
0.0493 BNB |
0.0428 BNB |
| 2018-03-09 |
0.0425 BNB |
223,118.2000 POA |
0.0377 BNB |
0.0376 BNB |
0.0471 BNB |
0.0440 BNB |
| 2018-03-08 |
0.0405 BNB |
144,057.5800 POA |
0.0389 BNB |
0.0376 BNB |
0.0444 BNB |
0.0377 BNB |
| 2018-03-07 |
0.0400 BNB |
340,230.0400 POA |
0.0426 BNB |
0.0376 BNB |
0.0450 BNB |
0.0383 BNB |
| 2018-03-06 |
0.0437 BNB |
179,619.7700 POA |
0.0449 BNB |
0.0420 BNB |
0.0452 BNB |
0.0426 BNB |
| 2018-03-05 |
0.0450 BNB |
179,435.4900 POA |
0.0458 BNB |
0.0431 BNB |
0.0469 BNB |
0.0441 BNB |
| 2018-03-04 |
0.0473 BNB |
282,358.8500 POA |
0.0451 BNB |
0.0445 BNB |
0.0503 BNB |
0.0458 BNB |
| 2018-03-03 |
0.0454 BNB |
564,799.6200 POA |
0.0503 BNB |
0.0401 BNB |
0.0510 BNB |
0.0448 BNB |
| 2018-03-02 |
0.0511 BNB |
503,892.3700 POA |
0.0552 BNB |
0.0489 BNB |
0.0555 BNB |
0.0503 BNB |
| 2018-03-01 |
0.0569 BNB |
822,190.2800 POA |
0.0613 BNB |
0.0518 BNB |
0.0625 BNB |
0.0546 BNB |
| 2018-02-28 |
0.0598 BNB |
1,531,266.2900 POA |
9.0000 BNB |
0.0350 BNB |
9.0000 BNB |
0.0603 BNB |