Identifier on Binance: POABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-02 |
0.0274 BNB |
188,444.2500 POA |
0.0269 BNB |
0.0265 BNB |
0.0293 BNB |
0.0271 BNB |
| 2018-06-01 |
0.0275 BNB |
111,240.1800 POA |
0.0282 BNB |
0.0267 BNB |
0.0289 BNB |
0.0270 BNB |
| 2018-05-31 |
0.0292 BNB |
267,846.1000 POA |
0.0305 BNB |
0.0275 BNB |
0.0320 BNB |
0.0281 BNB |
| 2018-05-30 |
0.0294 BNB |
223,574.7700 POA |
0.0285 BNB |
0.0283 BNB |
0.0315 BNB |
0.0304 BNB |
| 2018-05-29 |
0.0278 BNB |
159,029.1000 POA |
0.0268 BNB |
0.0263 BNB |
0.0295 BNB |
0.0284 BNB |
| 2018-05-28 |
0.0274 BNB |
135,914.0100 POA |
0.0285 BNB |
0.0266 BNB |
0.0288 BNB |
0.0268 BNB |
| 2018-05-27 |
0.0284 BNB |
45,319.3500 POA |
0.0289 BNB |
0.0278 BNB |
0.0291 BNB |
0.0285 BNB |
| 2018-05-26 |
0.0293 BNB |
73,351.9500 POA |
0.0302 BNB |
0.0281 BNB |
0.0306 BNB |
0.0283 BNB |
| 2018-05-25 |
0.0297 BNB |
66,561.4400 POA |
0.0299 BNB |
0.0288 BNB |
0.0305 BNB |
0.0300 BNB |
| 2018-05-24 |
0.0297 BNB |
142,379.1400 POA |
0.0294 BNB |
0.0285 BNB |
0.0313 BNB |
0.0299 BNB |
| 2018-05-23 |
0.0303 BNB |
275,877.4400 POA |
0.0301 BNB |
0.0291 BNB |
0.0319 BNB |
0.0297 BNB |
| 2018-05-22 |
0.0315 BNB |
228,161.5800 POA |
0.0345 BNB |
0.0291 BNB |
0.0349 BNB |
0.0301 BNB |
| 2018-05-21 |
0.0362 BNB |
237,482.2100 POA |
0.0381 BNB |
0.0337 BNB |
0.0383 BNB |
0.0344 BNB |
| 2018-05-20 |
0.0380 BNB |
148,089.9500 POA |
0.0362 BNB |
0.0362 BNB |
0.0400 BNB |
0.0380 BNB |
| 2018-05-19 |
0.0356 BNB |
415,193.8600 POA |
0.0344 BNB |
0.0328 BNB |
0.0401 BNB |
0.0369 BNB |
| 2018-05-18 |
0.0349 BNB |
621,423.7600 POA |
0.0405 BNB |
0.0302 BNB |
0.0411 BNB |
0.0344 BNB |
| 2018-05-17 |
0.0425 BNB |
351,358.6200 POA |
0.0466 BNB |
0.0393 BNB |
0.0469 BNB |
0.0398 BNB |
| 2018-05-16 |
0.0462 BNB |
205,908.8200 POA |
0.0491 BNB |
0.0441 BNB |
0.0491 BNB |
0.0466 BNB |
| 2018-05-15 |
0.0495 BNB |
85,321.0200 POA |
0.0511 BNB |
0.0473 BNB |
0.0513 BNB |
0.0491 BNB |
| 2018-05-14 |
0.0508 BNB |
141,537.7700 POA |
0.0521 BNB |
0.0497 BNB |
0.0526 BNB |
0.0514 BNB |
| 2018-05-13 |
0.0513 BNB |
184,504.4500 POA |
0.0494 BNB |
0.0473 BNB |
0.0554 BNB |
0.0522 BNB |
| 2018-05-12 |
0.0493 BNB |
343,546.1800 POA |
0.0506 BNB |
0.0467 BNB |
0.0536 BNB |
0.0496 BNB |
| 2018-05-11 |
0.0519 BNB |
388,690.8500 POA |
0.0531 BNB |
0.0493 BNB |
0.0561 BNB |
0.0513 BNB |
| 2018-05-10 |
0.0599 BNB |
790,366.6600 POA |
0.0576 BNB |
0.0522 BNB |
0.0669 BNB |
0.0533 BNB |
| 2018-05-09 |
0.0570 BNB |
526,419.9700 POA |
0.0537 BNB |
0.0505 BNB |
0.0602 BNB |
0.0571 BNB |
| 2018-05-08 |
0.0531 BNB |
150,299.4100 POA |
0.0536 BNB |
0.0509 BNB |
0.0551 BNB |
0.0537 BNB |
| 2018-05-07 |
0.0515 BNB |
225,746.4100 POA |
0.0507 BNB |
0.0482 BNB |
0.0552 BNB |
0.0536 BNB |
| 2018-05-06 |
0.0504 BNB |
196,426.8000 POA |
0.0537 BNB |
0.0477 BNB |
0.0538 BNB |
0.0507 BNB |
| 2018-05-05 |
0.0532 BNB |
111,158.6400 POA |
0.0534 BNB |
0.0511 BNB |
0.0547 BNB |
0.0537 BNB |
| 2018-05-04 |
0.0516 BNB |
305,535.4800 POA |
0.0509 BNB |
0.0488 BNB |
0.0558 BNB |
0.0531 BNB |
| 2018-05-03 |
0.0517 BNB |
324,288.2000 POA |
0.0504 BNB |
0.0499 BNB |
0.0538 BNB |
0.0509 BNB |
| 2018-05-02 |
0.0491 BNB |
325,552.1500 POA |
0.0482 BNB |
0.0467 BNB |
0.0518 BNB |
0.0505 BNB |
| 2018-05-01 |
0.0482 BNB |
133,148.2300 POA |
0.0473 BNB |
0.0470 BNB |
0.0499 BNB |
0.0477 BNB |
| 2018-04-30 |
0.0490 BNB |
353,236.0400 POA |
0.0510 BNB |
0.0471 BNB |
0.0512 BNB |
0.0482 BNB |
| 2018-04-29 |
0.0504 BNB |
677,445.1800 POA |
0.0477 BNB |
0.0467 BNB |
0.0539 BNB |
0.0509 BNB |
| 2018-04-28 |
0.0442 BNB |
731,956.9900 POA |
0.0446 BNB |
0.0394 BNB |
0.0484 BNB |
0.0477 BNB |
| 2018-04-27 |
0.0453 BNB |
293,873.1300 POA |
0.0442 BNB |
0.0437 BNB |
0.0476 BNB |
0.0446 BNB |
| 2018-04-26 |
0.0427 BNB |
475,816.0000 POA |
0.0417 BNB |
0.0406 BNB |
0.0455 BNB |
0.0442 BNB |
| 2018-04-25 |
0.0416 BNB |
534,901.4700 POA |
0.0421 BNB |
0.0382 BNB |
0.0442 BNB |
0.0416 BNB |
| 2018-04-24 |
0.0431 BNB |
413,959.2300 POA |
0.0425 BNB |
0.0407 BNB |
0.0466 BNB |
0.0421 BNB |
| 2018-04-23 |
0.0434 BNB |
287,604.1700 POA |
0.0444 BNB |
0.0420 BNB |
0.0459 BNB |
0.0426 BNB |
| 2018-04-22 |
0.0443 BNB |
234,927.7800 POA |
0.0419 BNB |
0.0409 BNB |
0.0465 BNB |
0.0444 BNB |
| 2018-04-21 |
0.0422 BNB |
457,749.3100 POA |
0.0477 BNB |
0.0389 BNB |
0.0484 BNB |
0.0423 BNB |
| 2018-04-20 |
0.0476 BNB |
431,757.0300 POA |
0.0480 BNB |
0.0464 BNB |
0.0491 BNB |
0.0477 BNB |
| 2018-04-19 |
0.0471 BNB |
195,449.3900 POA |
0.0464 BNB |
0.0453 BNB |
0.0492 BNB |
0.0480 BNB |
| 2018-04-18 |
0.0476 BNB |
454,705.9900 POA |
0.0449 BNB |
0.0444 BNB |
0.0506 BNB |
0.0463 BNB |
| 2018-04-17 |
0.0445 BNB |
572,665.3200 POA |
0.0435 BNB |
0.0423 BNB |
0.0470 BNB |
0.0448 BNB |
| 2018-04-16 |
0.0425 BNB |
427,145.3100 POA |
0.0434 BNB |
0.0413 BNB |
0.0450 BNB |
0.0437 BNB |
| 2018-04-15 |
0.0426 BNB |
396,036.3000 POA |
0.0409 BNB |
0.0406 BNB |
0.0445 BNB |
0.0437 BNB |
| 2018-04-14 |
0.0408 BNB |
561,522.9700 POA |
0.0422 BNB |
0.0396 BNB |
0.0429 BNB |
0.0411 BNB |