Identifier on Binance: PNUTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.6150 USDC |
2,570,740.3000 PNUT |
0.5854 USDC |
0.5795 USDC |
0.5980 USDC |
0.6243 USDC |
| 2025-01-13 |
0.5290 USDC |
2,369,127.9000 PNUT |
0.5760 USDC |
0.4668 USDC |
0.4959 USDC |
0.5861 USDC |
| 2025-01-12 |
0.5817 USDC |
2,498,436.9000 PNUT |
0.5450 USDC |
0.5279 USDC |
0.5340 USDC |
0.5760 USDC |
| 2025-01-11 |
0.5506 USDC |
445,983.0000 PNUT |
0.5466 USDC |
0.5324 USDC |
0.5361 USDC |
0.5533 USDC |
| 2025-01-10 |
0.5385 USDC |
1,302,545.5000 PNUT |
0.5476 USDC |
0.5164 USDC |
0.5395 USDC |
0.5445 USDC |
| 2025-01-09 |
0.5530 USDC |
2,104,235.5000 PNUT |
0.5588 USDC |
0.5254 USDC |
0.5450 USDC |
0.5431 USDC |
| 2025-01-08 |
0.5678 USDC |
1,755,432.5000 PNUT |
0.6164 USDC |
0.5223 USDC |
0.5457 USDC |
0.5589 USDC |
| 2025-01-07 |
0.6792 USDC |
1,444,234.7000 PNUT |
0.7197 USDC |
0.6147 USDC |
0.6190 USDC |
0.6186 USDC |
| 2025-01-06 |
0.7395 USDC |
1,065,947.6000 PNUT |
0.7550 USDC |
0.7151 USDC |
0.7243 USDC |
0.7201 USDC |
| 2025-01-05 |
0.7585 USDC |
880,418.7000 PNUT |
0.7370 USDC |
0.7265 USDC |
0.7425 USDC |
0.7628 USDC |
| 2025-01-04 |
0.7557 USDC |
1,392,132.0000 PNUT |
0.7579 USDC |
0.7236 USDC |
0.7360 USDC |
0.7419 USDC |
| 2025-01-03 |
0.7126 USDC |
1,512,837.4000 PNUT |
0.6927 USDC |
0.6567 USDC |
0.6628 USDC |
0.7593 USDC |
| 2025-01-02 |
0.7075 USDC |
1,310,265.2000 PNUT |
0.6751 USDC |
0.6708 USDC |
0.6864 USDC |
0.6958 USDC |
| 2025-01-01 |
0.6846 USDC |
1,110,090.1000 PNUT |
0.6750 USDC |
0.6609 USDC |
0.6730 USDC |
0.6775 USDC |
| 2024-12-31 |
0.6633 USDC |
1,806,361.1000 PNUT |
0.6793 USDC |
0.6249 USDC |
0.6335 USDC |
0.6697 USDC |
| 2024-12-30 |
0.6890 USDC |
3,247,172.9000 PNUT |
0.5953 USDC |
0.5930 USDC |
0.6005 USDC |
0.6759 USDC |
| 2024-12-29 |
0.6091 USDC |
419,495.8000 PNUT |
0.6355 USDC |
0.5850 USDC |
0.5859 USDC |
0.5859 USDC |
| 2024-12-28 |
0.6177 USDC |
554,305.0000 PNUT |
0.6290 USDC |
0.5955 USDC |
0.6138 USDC |
0.6405 USDC |
| 2024-12-27 |
0.6497 USDC |
744,687.2000 PNUT |
0.6600 USDC |
0.6255 USDC |
0.6321 USDC |
0.6266 USDC |
| 2024-12-26 |
0.6638 USDC |
484,545.3000 PNUT |
0.6909 USDC |
0.6425 USDC |
0.6512 USDC |
0.6528 USDC |
| 2024-12-25 |
0.7112 USDC |
692,179.6000 PNUT |
0.7661 USDC |
0.6868 USDC |
0.6914 USDC |
0.6904 USDC |
| 2024-12-24 |
0.7492 USDC |
836,989.1000 PNUT |
0.7295 USDC |
0.7247 USDC |
0.7352 USDC |
0.7557 USDC |
| 2024-12-23 |
0.7009 USDC |
1,642,834.1000 PNUT |
0.7048 USDC |
0.6767 USDC |
0.6944 USDC |
0.7087 USDC |
| 2024-12-22 |
0.7201 USDC |
2,403,223.7000 PNUT |
0.6107 USDC |
0.6025 USDC |
0.6158 USDC |
0.7201 USDC |
| 2024-12-21 |
0.6517 USDC |
1,198,148.3000 PNUT |
0.6963 USDC |
0.5998 USDC |
0.6075 USDC |
0.6009 USDC |
| 2024-12-20 |
0.6384 USDC |
1,700,080.8000 PNUT |
0.6651 USDC |
0.5862 USDC |
0.6147 USDC |
0.6925 USDC |
| 2024-12-19 |
0.7585 USDC |
2,283,205.3000 PNUT |
0.8650 USDC |
0.6720 USDC |
0.6912 USDC |
0.6778 USDC |
| 2024-12-18 |
0.9387 USDC |
751,954.4000 PNUT |
1.0426 USDC |
0.8500 USDC |
0.8864 USDC |
0.8824 USDC |
| 2024-12-17 |
1.0688 USDC |
634,820.9000 PNUT |
1.0857 USDC |
1.0135 USDC |
1.0454 USDC |
1.0400 USDC |
| 2024-12-16 |
1.0847 USDC |
912,810.3000 PNUT |
1.1493 USDC |
1.0509 USDC |
1.0676 USDC |
1.0793 USDC |
| 2024-12-15 |
1.1426 USDC |
594,115.4000 PNUT |
1.1447 USDC |
1.1024 USDC |
1.1298 USDC |
1.1385 USDC |
| 2024-12-14 |
1.1558 USDC |
875,157.9000 PNUT |
1.2179 USDC |
1.1214 USDC |
1.1362 USDC |
1.1462 USDC |
| 2024-12-13 |
1.2135 USDC |
684,791.4000 PNUT |
1.2514 USDC |
1.1813 USDC |
1.2054 USDC |
1.2049 USDC |
| 2024-12-12 |
1.2729 USDC |
1,058,782.9000 PNUT |
1.2967 USDC |
1.2257 USDC |
1.2553 USDC |
1.2372 USDC |
| 2024-12-11 |
1.2656 USDC |
1,957,159.4000 PNUT |
1.0356 USDC |
0.9976 USDC |
1.0305 USDC |
1.2844 USDC |
| 2024-12-10 |
1.0480 USDC |
1,623,982.8000 PNUT |
1.1478 USDC |
0.9518 USDC |
0.9988 USDC |
1.0410 USDC |
| 2024-12-09 |
1.2478 USDC |
1,815,001.0000 PNUT |
1.4444 USDC |
0.9801 USDC |
1.1174 USDC |
1.0839 USDC |
| 2024-12-08 |
1.4589 USDC |
555,777.3000 PNUT |
1.4558 USDC |
1.4135 USDC |
1.4422 USDC |
1.4505 USDC |
| 2024-12-07 |
1.4549 USDC |
958,532.2000 PNUT |
1.3516 USDC |
1.3437 USDC |
1.3658 USDC |
1.4910 USDC |
| 2024-12-06 |
1.3809 USDC |
653,512.0000 PNUT |
1.4364 USDC |
1.3207 USDC |
1.3563 USDC |
1.3478 USDC |
| 2024-12-05 |
1.3914 USDC |
1,400,118.6000 PNUT |
1.2552 USDC |
1.1922 USDC |
1.2425 USDC |
1.4137 USDC |
| 2024-12-04 |
1.2829 USDC |
1,391,731.8000 PNUT |
1.2180 USDC |
1.2046 USDC |
1.2317 USDC |
1.2596 USDC |
| 2024-12-03 |
1.2753 USDC |
1,065,894.8000 PNUT |
1.3123 USDC |
1.1554 USDC |
1.2132 USDC |
1.2286 USDC |
| 2024-12-02 |
1.1846 USDC |
2,058,895.7000 PNUT |
1.2115 USDC |
1.0536 USDC |
1.1247 USDC |
1.2379 USDC |
| 2024-12-01 |
1.2155 USDC |
1,375,553.2000 PNUT |
1.1873 USDC |
1.1252 USDC |
1.1403 USDC |
1.2606 USDC |
| 2024-11-30 |
1.2243 USDC |
1,594,298.3000 PNUT |
1.2818 USDC |
1.1700 USDC |
1.1960 USDC |
1.1963 USDC |
| 2024-11-29 |
1.2569 USDC |
1,592,024.4000 PNUT |
1.1071 USDC |
1.1071 USDC |
1.1270 USDC |
1.2857 USDC |
| 2024-11-28 |
1.1220 USDC |
642,366.8000 PNUT |
1.0878 USDC |
1.0655 USDC |
1.0816 USDC |
1.0915 USDC |
| 2024-11-27 |
1.0756 USDC |
1,559,145.9000 PNUT |
1.0969 USDC |
1.0125 USDC |
1.0490 USDC |
1.0958 USDC |
| 2024-11-26 |
1.1110 USDC |
1,783,565.5000 PNUT |
1.1224 USDC |
1.0263 USDC |
1.0571 USDC |
1.0813 USDC |