Identifier on Binance: PNUTUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-29 |
0.2197 USDC |
326,675.3000 PNUT |
0.2213 USDC |
0.2182 USDC |
0.2191 USDC |
0.2184 USDC |
2025-06-28 |
0.2136 USDC |
6,750,841.8000 PNUT |
0.2035 USDC |
0.2001 USDC |
0.2019 USDC |
0.2231 USDC |
2025-06-27 |
0.2001 USDC |
6,061,691.4000 PNUT |
0.1967 USDC |
0.1944 USDC |
0.1978 USDC |
0.2025 USDC |
2025-06-26 |
0.2011 USDC |
5,595,656.5000 PNUT |
0.2055 USDC |
0.1936 USDC |
0.1975 USDC |
0.1965 USDC |
2025-06-25 |
0.2123 USDC |
5,816,869.4000 PNUT |
0.2207 USDC |
0.2029 USDC |
0.2052 USDC |
0.2051 USDC |
2025-06-24 |
0.2218 USDC |
15,870,037.4000 PNUT |
0.2219 USDC |
0.2147 USDC |
0.2185 USDC |
0.2189 USDC |
2025-06-23 |
0.2037 USDC |
11,785,056.4000 PNUT |
0.1955 USDC |
0.1920 USDC |
0.1961 USDC |
0.2219 USDC |
2025-06-22 |
0.1907 USDC |
12,975,828.0000 PNUT |
0.2056 USDC |
0.1834 USDC |
0.1878 USDC |
0.1849 USDC |
2025-06-21 |
0.2154 USDC |
6,821,131.6000 PNUT |
0.2238 USDC |
0.1966 USDC |
0.2035 USDC |
0.2012 USDC |
2025-06-20 |
0.2351 USDC |
21,658,558.9000 PNUT |
0.2223 USDC |
0.2175 USDC |
0.2223 USDC |
0.2266 USDC |
2025-06-19 |
0.2218 USDC |
2,010,896.0000 PNUT |
0.2240 USDC |
0.2166 USDC |
0.2197 USDC |
0.2218 USDC |
2025-06-18 |
0.2158 USDC |
3,449,411.1000 PNUT |
0.2197 USDC |
0.2056 USDC |
0.2122 USDC |
0.2146 USDC |
2025-06-17 |
0.2250 USDC |
4,565,246.2000 PNUT |
0.2282 USDC |
0.2140 USDC |
0.2196 USDC |
0.2231 USDC |
2025-06-16 |
0.2403 USDC |
4,868,254.2000 PNUT |
0.2292 USDC |
0.2251 USDC |
0.2298 USDC |
0.2455 USDC |
2025-06-15 |
0.2266 USDC |
2,594,341.3000 PNUT |
0.2253 USDC |
0.2219 USDC |
0.2245 USDC |
0.2302 USDC |
2025-06-14 |
0.2261 USDC |
9,625,851.0000 PNUT |
0.2303 USDC |
0.2206 USDC |
0.2264 USDC |
0.2244 USDC |
2025-06-13 |
0.2226 USDC |
16,335,718.5000 PNUT |
0.2362 USDC |
0.2135 USDC |
0.2202 USDC |
0.2296 USDC |
2025-06-12 |
0.2579 USDC |
5,316,273.8000 PNUT |
0.2690 USDC |
0.2470 USDC |
0.2521 USDC |
0.2515 USDC |
2025-06-11 |
0.2861 USDC |
7,565,856.8000 PNUT |
0.3011 USDC |
0.2640 USDC |
0.2720 USDC |
0.2655 USDC |
2025-06-10 |
0.2933 USDC |
6,576,068.8000 PNUT |
0.2930 USDC |
0.2812 USDC |
0.2874 USDC |
0.2918 USDC |
2025-06-09 |
0.2720 USDC |
6,492,048.3000 PNUT |
0.2614 USDC |
0.2535 USDC |
0.2584 USDC |
0.2904 USDC |
2025-06-08 |
0.2603 USDC |
3,787,891.8000 PNUT |
0.2625 USDC |
0.2523 USDC |
0.2554 USDC |
0.2610 USDC |
2025-06-07 |
0.2597 USDC |
10,031,210.0000 PNUT |
0.2404 USDC |
0.2402 USDC |
0.2466 USDC |
0.2631 USDC |
2025-06-06 |
0.2464 USDC |
6,671,029.3000 PNUT |
0.2341 USDC |
0.2336 USDC |
0.2370 USDC |
0.2413 USDC |
2025-06-05 |
0.2459 USDC |
9,677,541.1000 PNUT |
0.2595 USDC |
0.2274 USDC |
0.2351 USDC |
0.2342 USDC |
2025-06-04 |
0.2680 USDC |
4,361,962.4000 PNUT |
0.2751 USDC |
0.2550 USDC |
0.2607 USDC |
0.2588 USDC |
2025-06-03 |
0.2777 USDC |
16,276,121.8000 PNUT |
0.2704 USDC |
0.2685 USDC |
0.2746 USDC |
0.2760 USDC |
2025-06-02 |
0.2573 USDC |
7,121,338.7000 PNUT |
0.2675 USDC |
0.2479 USDC |
0.2531 USDC |
0.2715 USDC |
2025-06-01 |
0.2607 USDC |
4,955,359.2000 PNUT |
0.2612 USDC |
0.2527 USDC |
0.2579 USDC |
0.2685 USDC |
2025-05-31 |
0.2522 USDC |
12,259,189.2000 PNUT |
0.2514 USDC |
0.2393 USDC |
0.2468 USDC |
0.2608 USDC |
2025-05-30 |
0.2761 USDC |
16,912,498.0000 PNUT |
0.3151 USDC |
0.2530 USDC |
0.2621 USDC |
0.2562 USDC |
2025-05-29 |
0.3317 USDC |
9,804,595.4000 PNUT |
0.3374 USDC |
0.3142 USDC |
0.3181 USDC |
0.3161 USDC |
2025-05-28 |
0.3279 USDC |
9,375,906.1000 PNUT |
0.3417 USDC |
0.3167 USDC |
0.3225 USDC |
0.3232 USDC |
2025-05-27 |
0.3346 USDC |
8,291,927.8000 PNUT |
0.3176 USDC |
0.3071 USDC |
0.3149 USDC |
0.3376 USDC |
2025-05-26 |
0.3248 USDC |
10,542,724.5000 PNUT |
0.3306 USDC |
0.3123 USDC |
0.3167 USDC |
0.3162 USDC |
2025-05-25 |
0.3205 USDC |
6,823,089.9000 PNUT |
0.3355 USDC |
0.3024 USDC |
0.3099 USDC |
0.3312 USDC |
2025-05-24 |
0.3467 USDC |
8,900,445.7000 PNUT |
0.3335 USDC |
0.3294 USDC |
0.3364 USDC |
0.3360 USDC |
2025-05-23 |
0.3675 USDC |
19,983,586.9000 PNUT |
0.3802 USDC |
0.3361 USDC |
0.3501 USDC |
0.3424 USDC |
2025-05-22 |
0.3657 USDC |
19,247,247.9000 PNUT |
0.3540 USDC |
0.3500 USDC |
0.3595 USDC |
0.3821 USDC |
2025-05-21 |
0.3451 USDC |
20,580,110.0000 PNUT |
0.3252 USDC |
0.3191 USDC |
0.3289 USDC |
0.3521 USDC |
2025-05-20 |
0.3253 USDC |
11,856,667.4000 PNUT |
0.3432 USDC |
0.3085 USDC |
0.3179 USDC |
0.3216 USDC |
2025-05-19 |
0.3282 USDC |
15,864,322.9000 PNUT |
0.3561 USDC |
0.3078 USDC |
0.3160 USDC |
0.3375 USDC |
2025-05-18 |
0.3437 USDC |
25,867,564.6000 PNUT |
0.2998 USDC |
0.2976 USDC |
0.3036 USDC |
0.3426 USDC |
2025-05-17 |
0.3018 USDC |
13,099,616.5000 PNUT |
0.3203 USDC |
0.2834 USDC |
0.2938 USDC |
0.2992 USDC |
2025-05-16 |
0.3424 USDC |
10,992,788.3000 PNUT |
0.3415 USDC |
0.3224 USDC |
0.3328 USDC |
0.3291 USDC |
2025-05-15 |
0.3658 USDC |
17,297,274.3000 PNUT |
0.3927 USDC |
0.3372 USDC |
0.3510 USDC |
0.3475 USDC |
2025-05-14 |
0.4131 USDC |
15,124,076.2000 PNUT |
0.4421 USDC |
0.3793 USDC |
0.3879 USDC |
0.3952 USDC |
2025-05-13 |
0.4381 USDC |
37,608,667.8000 PNUT |
0.4063 USDC |
0.3782 USDC |
0.3927 USDC |
0.4423 USDC |
2025-05-12 |
0.4147 USDC |
32,333,225.9000 PNUT |
0.4179 USDC |
0.2962 USDC |
0.3810 USDC |
0.4004 USDC |
2025-05-11 |
0.4065 USDC |
44,236,000.3000 PNUT |
0.3609 USDC |
0.3310 USDC |
0.3456 USDC |
0.4115 USDC |