Identifier on Binance: PNUTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0899 USDC |
5,412,622.3000 PNUT |
0.0908 USDC |
0.0868 USDC |
0.0885 USDC |
0.0879 USDC |
| 2026-01-13 |
0.0861 USDC |
6,663,290.9000 PNUT |
0.0814 USDC |
0.0811 USDC |
0.0818 USDC |
0.0907 USDC |
| 2026-01-12 |
0.0840 USDC |
3,865,139.9000 PNUT |
0.0834 USDC |
0.0809 USDC |
0.0822 USDC |
0.0819 USDC |
| 2026-01-11 |
0.0846 USDC |
2,164,644.0000 PNUT |
0.0836 USDC |
0.0822 USDC |
0.0828 USDC |
0.0828 USDC |
| 2026-01-10 |
0.0847 USDC |
1,689,776.5000 PNUT |
0.0860 USDC |
0.0832 USDC |
0.0837 USDC |
0.0837 USDC |
| 2026-01-09 |
0.0862 USDC |
3,500,976.3000 PNUT |
0.0863 USDC |
0.0845 USDC |
0.0856 USDC |
0.0858 USDC |
| 2026-01-08 |
0.0860 USDC |
5,020,168.2000 PNUT |
0.0894 USDC |
0.0830 USDC |
0.0847 USDC |
0.0869 USDC |
| 2026-01-07 |
0.0909 USDC |
4,543,138.0000 PNUT |
0.0938 USDC |
0.0884 USDC |
0.0889 USDC |
0.0889 USDC |
| 2026-01-06 |
0.0972 USDC |
13,420,523.4000 PNUT |
0.0943 USDC |
0.0898 USDC |
0.0925 USDC |
0.0940 USDC |
| 2026-01-05 |
0.0932 USDC |
10,215,552.8000 PNUT |
0.0965 USDC |
0.0894 USDC |
0.0910 USDC |
0.0954 USDC |
| 2026-01-04 |
0.0944 USDC |
27,035,884.7000 PNUT |
0.0834 USDC |
0.0833 USDC |
0.0842 USDC |
0.0967 USDC |
| 2026-01-03 |
0.0818 USDC |
6,485,307.5000 PNUT |
0.0829 USDC |
0.0786 USDC |
0.0800 USDC |
0.0836 USDC |
| 2026-01-02 |
0.0797 USDC |
15,306,067.3000 PNUT |
0.0762 USDC |
0.0750 USDC |
0.0760 USDC |
0.0827 USDC |
| 2026-01-01 |
0.0718 USDC |
6,739,136.7000 PNUT |
0.0689 USDC |
0.0683 USDC |
0.0689 USDC |
0.0759 USDC |
| 2025-12-31 |
0.0690 USDC |
5,382,216.4000 PNUT |
0.0692 USDC |
0.0664 USDC |
0.0675 USDC |
0.0689 USDC |
| 2025-12-30 |
0.0695 USDC |
2,160,034.9000 PNUT |
0.0691 USDC |
0.0685 USDC |
0.0690 USDC |
0.0691 USDC |
| 2025-12-29 |
0.0716 USDC |
6,820,744.0000 PNUT |
0.0715 USDC |
0.0685 USDC |
0.0691 USDC |
0.0695 USDC |
| 2025-12-28 |
0.0721 USDC |
3,193,478.9000 PNUT |
0.0728 USDC |
0.0705 USDC |
0.0710 USDC |
0.0709 USDC |
| 2025-12-27 |
0.0717 USDC |
2,385,642.8000 PNUT |
0.0714 USDC |
0.0705 USDC |
0.0712 USDC |
0.0724 USDC |
| 2025-12-26 |
0.0711 USDC |
3,416,036.2000 PNUT |
0.0694 USDC |
0.0690 USDC |
0.0697 USDC |
0.0712 USDC |
| 2025-12-25 |
0.0716 USDC |
3,338,157.1000 PNUT |
0.0713 USDC |
0.0704 USDC |
0.0707 USDC |
0.0719 USDC |
| 2025-12-24 |
0.0698 USDC |
3,316,890.0000 PNUT |
0.0701 USDC |
0.0682 USDC |
0.0690 USDC |
0.0714 USDC |
| 2025-12-23 |
0.0700 USDC |
4,655,584.5000 PNUT |
0.0715 USDC |
0.0679 USDC |
0.0691 USDC |
0.0701 USDC |
| 2025-12-22 |
0.0713 USDC |
6,390,540.2000 PNUT |
0.0690 USDC |
0.0687 USDC |
0.0700 USDC |
0.0712 USDC |
| 2025-12-21 |
0.0704 USDC |
3,394,276.5000 PNUT |
0.0729 USDC |
0.0686 USDC |
0.0690 USDC |
0.0690 USDC |
| 2025-12-20 |
0.0728 USDC |
3,448,009.8000 PNUT |
0.0725 USDC |
0.0713 USDC |
0.0716 USDC |
0.0728 USDC |
| 2025-12-19 |
0.0706 USDC |
4,105,976.1000 PNUT |
0.0679 USDC |
0.0669 USDC |
0.0677 USDC |
0.0724 USDC |
| 2025-12-18 |
0.0703 USDC |
5,558,458.8000 PNUT |
0.0713 USDC |
0.0663 USDC |
0.0673 USDC |
0.0684 USDC |
| 2025-12-17 |
0.0746 USDC |
5,987,544.6000 PNUT |
0.0763 USDC |
0.0706 USDC |
0.0713 USDC |
0.0713 USDC |
| 2025-12-16 |
0.0762 USDC |
3,910,123.8000 PNUT |
0.0769 USDC |
0.0747 USDC |
0.0756 USDC |
0.0765 USDC |
| 2025-12-15 |
0.0786 USDC |
5,152,384.8000 PNUT |
0.0784 USDC |
0.0736 USDC |
0.0755 USDC |
0.0766 USDC |
| 2025-12-14 |
0.0808 USDC |
2,514,230.6000 PNUT |
0.0836 USDC |
0.0784 USDC |
0.0790 USDC |
0.0789 USDC |
| 2025-12-13 |
0.0835 USDC |
2,070,174.6000 PNUT |
0.0826 USDC |
0.0820 USDC |
0.0825 USDC |
0.0835 USDC |
| 2025-12-12 |
0.0832 USDC |
2,551,669.9000 PNUT |
0.0851 USDC |
0.0797 USDC |
0.0811 USDC |
0.0816 USDC |
| 2025-12-11 |
0.0833 USDC |
4,412,752.2000 PNUT |
0.0866 USDC |
0.0814 USDC |
0.0829 USDC |
0.0850 USDC |
| 2025-12-10 |
0.0901 USDC |
5,202,133.7000 PNUT |
0.0924 USDC |
0.0868 USDC |
0.0887 USDC |
0.0894 USDC |
| 2025-12-09 |
0.0913 USDC |
10,618,191.9000 PNUT |
0.0913 USDC |
0.0877 USDC |
0.0887 USDC |
0.0924 USDC |
| 2025-12-08 |
0.0889 USDC |
3,808,068.1000 PNUT |
0.0835 USDC |
0.0832 USDC |
0.0846 USDC |
0.0912 USDC |
| 2025-12-07 |
0.0893 USDC |
10,973,579.1000 PNUT |
0.0904 USDC |
0.0816 USDC |
0.0843 USDC |
0.0866 USDC |
| 2025-12-06 |
0.0856 USDC |
6,567,252.1000 PNUT |
0.0812 USDC |
0.0812 USDC |
0.0816 USDC |
0.0876 USDC |
| 2025-12-05 |
0.0844 USDC |
4,844,623.5000 PNUT |
0.0881 USDC |
0.0800 USDC |
0.0815 USDC |
0.0814 USDC |
| 2025-12-04 |
0.0908 USDC |
9,369,122.6000 PNUT |
0.0911 USDC |
0.0873 USDC |
0.0891 USDC |
0.0885 USDC |
| 2025-12-03 |
0.0888 USDC |
9,492,215.8000 PNUT |
0.0885 USDC |
0.0866 USDC |
0.0887 USDC |
0.0915 USDC |
| 2025-12-02 |
0.0862 USDC |
6,676,939.4000 PNUT |
0.0813 USDC |
0.0790 USDC |
0.0798 USDC |
0.0886 USDC |
| 2025-12-01 |
0.0816 USDC |
15,956,237.5000 PNUT |
0.0893 USDC |
0.0786 USDC |
0.0801 USDC |
0.0811 USDC |
| 2025-11-30 |
0.0908 USDC |
2,018,622.9000 PNUT |
0.0904 USDC |
0.0895 USDC |
0.0901 USDC |
0.0911 USDC |
| 2025-11-29 |
0.0900 USDC |
2,659,752.2000 PNUT |
0.0909 USDC |
0.0885 USDC |
0.0893 USDC |
0.0903 USDC |
| 2025-11-28 |
0.0960 USDC |
10,264,987.0000 PNUT |
0.0911 USDC |
0.0891 USDC |
0.0898 USDC |
0.0910 USDC |
| 2025-11-27 |
0.0909 USDC |
2,513,606.2000 PNUT |
0.0904 USDC |
0.0887 USDC |
0.0896 USDC |
0.0913 USDC |
| 2025-11-26 |
0.0884 USDC |
5,525,546.8000 PNUT |
0.0888 USDC |
0.0849 USDC |
0.0863 USDC |
0.0903 USDC |