Identifier on Binance: PNUTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2135 USDC |
12,125,214.1000 PNUT |
0.2152 USDC |
0.2096 USDC |
0.2131 USDC |
0.2128 USDC |
| 2025-08-26 |
0.2124 USDC |
11,493,769.6000 PNUT |
0.2024 USDC |
0.2002 USDC |
0.2036 USDC |
0.2160 USDC |
| 2025-08-25 |
0.2140 USDC |
22,326,989.9000 PNUT |
0.2262 USDC |
0.1980 USDC |
0.2010 USDC |
0.2014 USDC |
| 2025-08-24 |
0.2298 USDC |
12,778,827.8000 PNUT |
0.2359 USDC |
0.2224 USDC |
0.2249 USDC |
0.2280 USDC |
| 2025-08-23 |
0.2343 USDC |
9,825,741.0000 PNUT |
0.2367 USDC |
0.2245 USDC |
0.2281 USDC |
0.2361 USDC |
| 2025-08-22 |
0.2225 USDC |
18,621,329.3000 PNUT |
0.2132 USDC |
0.2031 USDC |
0.2098 USDC |
0.2345 USDC |
| 2025-08-21 |
0.2178 USDC |
5,243,694.9000 PNUT |
0.2227 USDC |
0.2123 USDC |
0.2152 USDC |
0.2158 USDC |
| 2025-08-20 |
0.2153 USDC |
9,385,968.5000 PNUT |
0.2090 USDC |
0.2076 USDC |
0.2113 USDC |
0.2225 USDC |
| 2025-08-19 |
0.2149 USDC |
12,022,925.2000 PNUT |
0.2223 USDC |
0.2075 USDC |
0.2121 USDC |
0.2116 USDC |
| 2025-08-18 |
0.2228 USDC |
12,573,208.4000 PNUT |
0.2313 USDC |
0.2176 USDC |
0.2209 USDC |
0.2236 USDC |
| 2025-08-17 |
0.2326 USDC |
5,995,757.1000 PNUT |
0.2292 USDC |
0.2271 USDC |
0.2291 USDC |
0.2341 USDC |
| 2025-08-16 |
0.2280 USDC |
4,731,028.3000 PNUT |
0.2265 USDC |
0.2251 USDC |
0.2277 USDC |
0.2291 USDC |
| 2025-08-15 |
0.2267 USDC |
10,689,816.4000 PNUT |
0.2283 USDC |
0.2185 USDC |
0.2234 USDC |
0.2249 USDC |
| 2025-08-14 |
0.2429 USDC |
21,782,935.4000 PNUT |
0.2631 USDC |
0.2237 USDC |
0.2282 USDC |
0.2282 USDC |
| 2025-08-13 |
0.2618 USDC |
13,618,517.9000 PNUT |
0.2553 USDC |
0.2542 USDC |
0.2577 USDC |
0.2639 USDC |
| 2025-08-12 |
0.2447 USDC |
9,818,256.4000 PNUT |
0.2371 USDC |
0.2324 USDC |
0.2362 USDC |
0.2564 USDC |
| 2025-08-11 |
0.2507 USDC |
11,687,883.3000 PNUT |
0.2578 USDC |
0.2339 USDC |
0.2379 USDC |
0.2379 USDC |
| 2025-08-10 |
0.2542 USDC |
9,429,354.1000 PNUT |
0.2579 USDC |
0.2438 USDC |
0.2494 USDC |
0.2573 USDC |
| 2025-08-09 |
0.2574 USDC |
14,172,109.0000 PNUT |
0.2384 USDC |
0.2368 USDC |
0.2392 USDC |
0.2576 USDC |
| 2025-08-08 |
0.2353 USDC |
10,411,187.1000 PNUT |
0.2367 USDC |
0.2295 USDC |
0.2336 USDC |
0.2393 USDC |
| 2025-08-07 |
0.2313 USDC |
9,060,893.5000 PNUT |
0.2282 USDC |
0.2251 USDC |
0.2268 USDC |
0.2348 USDC |
| 2025-08-06 |
0.2228 USDC |
7,175,392.0000 PNUT |
0.2181 USDC |
0.2131 USDC |
0.2144 USDC |
0.2275 USDC |
| 2025-08-05 |
0.2220 USDC |
6,885,007.4000 PNUT |
0.2290 USDC |
0.2123 USDC |
0.2164 USDC |
0.2162 USDC |
| 2025-08-04 |
0.2291 USDC |
6,171,090.8000 PNUT |
0.2241 USDC |
0.2238 USDC |
0.2274 USDC |
0.2306 USDC |
| 2025-08-03 |
0.2230 USDC |
6,748,665.1000 PNUT |
0.2183 USDC |
0.2154 USDC |
0.2216 USDC |
0.2242 USDC |
| 2025-08-02 |
0.2192 USDC |
5,736,238.4000 PNUT |
0.2246 USDC |
0.2114 USDC |
0.2156 USDC |
0.2179 USDC |
| 2025-08-01 |
0.2300 USDC |
11,145,084.4000 PNUT |
0.2328 USDC |
0.2147 USDC |
0.2291 USDC |
0.2184 USDC |
| 2025-07-31 |
0.2481 USDC |
7,328,563.9000 PNUT |
0.2562 USDC |
0.2342 USDC |
0.2370 USDC |
0.2349 USDC |
| 2025-07-30 |
0.2488 USDC |
14,597,593.8000 PNUT |
0.2489 USDC |
0.2369 USDC |
0.2428 USDC |
0.2516 USDC |
| 2025-07-29 |
0.2567 USDC |
7,926,055.7000 PNUT |
0.2607 USDC |
0.2444 USDC |
0.2502 USDC |
0.2503 USDC |
| 2025-07-28 |
0.2771 USDC |
9,441,492.0000 PNUT |
0.2878 USDC |
0.2577 USDC |
0.2619 USDC |
0.2593 USDC |
| 2025-07-27 |
0.2822 USDC |
5,591,655.7000 PNUT |
0.2743 USDC |
0.2737 USDC |
0.2763 USDC |
0.2898 USDC |
| 2025-07-26 |
0.2799 USDC |
3,014,958.0000 PNUT |
0.2784 USDC |
0.2745 USDC |
0.2771 USDC |
0.2767 USDC |
| 2025-07-25 |
0.2671 USDC |
10,248,317.9000 PNUT |
0.2681 USDC |
0.2525 USDC |
0.2612 USDC |
0.2793 USDC |
| 2025-07-24 |
0.2734 USDC |
10,935,245.3000 PNUT |
0.2877 USDC |
0.2570 USDC |
0.2687 USDC |
0.2682 USDC |
| 2025-07-23 |
0.3076 USDC |
16,073,230.0000 PNUT |
0.3301 USDC |
0.2783 USDC |
0.2903 USDC |
0.2915 USDC |
| 2025-07-22 |
0.3182 USDC |
16,751,155.6000 PNUT |
0.3266 USDC |
0.3060 USDC |
0.3146 USDC |
0.3246 USDC |
| 2025-07-21 |
0.3149 USDC |
14,563,433.1000 PNUT |
0.3098 USDC |
0.2954 USDC |
0.3023 USDC |
0.3239 USDC |
| 2025-07-20 |
0.3122 USDC |
18,469,298.1000 PNUT |
0.2849 USDC |
0.2815 USDC |
0.2850 USDC |
0.3229 USDC |
| 2025-07-19 |
0.2819 USDC |
6,722,815.1000 PNUT |
0.2798 USDC |
0.2700 USDC |
0.2781 USDC |
0.2842 USDC |
| 2025-07-18 |
0.2961 USDC |
18,952,560.3000 PNUT |
0.2900 USDC |
0.2681 USDC |
0.2782 USDC |
0.2779 USDC |
| 2025-07-17 |
0.2933 USDC |
19,437,516.9000 PNUT |
0.2973 USDC |
0.2758 USDC |
0.2833 USDC |
0.2932 USDC |
| 2025-07-16 |
0.2945 USDC |
17,872,767.9000 PNUT |
0.2859 USDC |
0.2684 USDC |
0.2791 USDC |
0.3038 USDC |
| 2025-07-15 |
0.2741 USDC |
11,486,798.7000 PNUT |
0.2713 USDC |
0.2564 USDC |
0.2638 USDC |
0.2821 USDC |
| 2025-07-14 |
0.2854 USDC |
27,916,771.1000 PNUT |
0.2824 USDC |
0.2671 USDC |
0.2722 USDC |
0.2715 USDC |
| 2025-07-13 |
0.2785 USDC |
8,974,972.1000 PNUT |
0.2710 USDC |
0.2654 USDC |
0.2710 USDC |
0.2786 USDC |
| 2025-07-12 |
0.2765 USDC |
15,122,852.2000 PNUT |
0.2729 USDC |
0.2612 USDC |
0.2692 USDC |
0.2688 USDC |
| 2025-07-11 |
0.2889 USDC |
14,877,964.1000 PNUT |
0.2930 USDC |
0.2746 USDC |
0.2846 USDC |
0.2845 USDC |
| 2025-07-10 |
0.2641 USDC |
25,218,807.4000 PNUT |
0.2364 USDC |
0.2318 USDC |
0.2369 USDC |
0.2919 USDC |
| 2025-07-09 |
0.2272 USDC |
18,058,692.0000 PNUT |
0.2295 USDC |
0.2169 USDC |
0.2207 USDC |
0.2362 USDC |