Identifier on Binance: PNUTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1691 FDUSD |
743,828.7000 PNUT |
0.1538 FDUSD |
0.1538 FDUSD |
0.1550 FDUSD |
0.1715 FDUSD |
| 2025-02-07 |
0.1640 FDUSD |
472,675.3000 PNUT |
0.1646 FDUSD |
0.1475 FDUSD |
0.1500 FDUSD |
0.1506 FDUSD |
| 2025-02-06 |
0.1773 FDUSD |
284,814.0000 PNUT |
0.1831 FDUSD |
0.1636 FDUSD |
0.1642 FDUSD |
0.1642 FDUSD |
| 2025-02-05 |
0.1912 FDUSD |
1,277,551.1000 PNUT |
0.1853 FDUSD |
0.1789 FDUSD |
0.1810 FDUSD |
0.1808 FDUSD |
| 2025-02-04 |
0.1917 FDUSD |
1,811,170.4000 PNUT |
0.1969 FDUSD |
0.1755 FDUSD |
0.1782 FDUSD |
0.1854 FDUSD |
| 2025-02-03 |
0.1645 FDUSD |
1,495,824.3000 PNUT |
0.1823 FDUSD |
0.1331 FDUSD |
0.1480 FDUSD |
0.1973 FDUSD |
| 2025-02-02 |
0.2004 FDUSD |
747,672.0000 PNUT |
0.1998 FDUSD |
0.1686 FDUSD |
0.1783 FDUSD |
0.1756 FDUSD |
| 2025-02-01 |
0.2301 FDUSD |
307,427.8000 PNUT |
0.2512 FDUSD |
0.1987 FDUSD |
0.2050 FDUSD |
0.2014 FDUSD |
| 2025-01-31 |
0.2634 FDUSD |
981,523.0000 PNUT |
0.2543 FDUSD |
0.2490 FDUSD |
0.2530 FDUSD |
0.2530 FDUSD |
| 2025-01-30 |
0.2615 FDUSD |
572,392.0000 PNUT |
0.2495 FDUSD |
0.2495 FDUSD |
0.2553 FDUSD |
0.2531 FDUSD |
| 2025-01-29 |
0.2562 FDUSD |
569,225.1000 PNUT |
0.2310 FDUSD |
0.2291 FDUSD |
0.2402 FDUSD |
0.2600 FDUSD |
| 2025-01-28 |
0.2583 FDUSD |
163,925.0000 PNUT |
0.2687 FDUSD |
0.2317 FDUSD |
0.2331 FDUSD |
0.2331 FDUSD |
| 2025-01-27 |
0.2630 FDUSD |
592,535.7000 PNUT |
0.2718 FDUSD |
0.2408 FDUSD |
0.2474 FDUSD |
0.2668 FDUSD |
| 2025-01-26 |
0.3076 FDUSD |
236,150.9000 PNUT |
0.3085 FDUSD |
0.2817 FDUSD |
0.3039 FDUSD |
0.2864 FDUSD |
| 2025-01-25 |
0.3147 FDUSD |
206,123.9000 PNUT |
0.3170 FDUSD |
0.3050 FDUSD |
0.3112 FDUSD |
0.3112 FDUSD |
| 2025-01-24 |
0.3462 FDUSD |
500,490.9000 PNUT |
0.3457 FDUSD |
0.3214 FDUSD |
0.3222 FDUSD |
0.3214 FDUSD |
| 2025-01-23 |
0.3568 FDUSD |
479,345.7000 PNUT |
0.3544 FDUSD |
0.3329 FDUSD |
0.3436 FDUSD |
0.3476 FDUSD |
| 2025-01-22 |
0.3678 FDUSD |
393,147.4000 PNUT |
0.3693 FDUSD |
0.3509 FDUSD |
0.3576 FDUSD |
0.3567 FDUSD |
| 2025-01-21 |
0.3746 FDUSD |
832,910.9000 PNUT |
0.3779 FDUSD |
0.3587 FDUSD |
0.3685 FDUSD |
0.3721 FDUSD |
| 2025-01-20 |
0.4010 FDUSD |
1,508,650.7000 PNUT |
0.4306 FDUSD |
0.3569 FDUSD |
0.3807 FDUSD |
0.3778 FDUSD |
| 2025-01-19 |
0.4831 FDUSD |
2,207,829.3000 PNUT |
0.5132 FDUSD |
0.4257 FDUSD |
0.4481 FDUSD |
0.4327 FDUSD |
| 2025-01-18 |
0.5436 FDUSD |
2,775,430.4000 PNUT |
0.6506 FDUSD |
0.5004 FDUSD |
0.5119 FDUSD |
0.5111 FDUSD |
| 2025-01-17 |
0.6427 FDUSD |
718,484.7000 PNUT |
0.5984 FDUSD |
0.5972 FDUSD |
0.6011 FDUSD |
0.6528 FDUSD |
| 2025-01-16 |
0.6185 FDUSD |
566,967.9000 PNUT |
0.6474 FDUSD |
0.5926 FDUSD |
0.5993 FDUSD |
0.5981 FDUSD |
| 2025-01-15 |
0.5860 FDUSD |
866,719.2000 PNUT |
0.6171 FDUSD |
0.5387 FDUSD |
0.5508 FDUSD |
0.6370 FDUSD |
| 2025-01-14 |
0.6133 FDUSD |
417,774.2000 PNUT |
0.5849 FDUSD |
0.5805 FDUSD |
0.5982 FDUSD |
0.6236 FDUSD |
| 2025-01-13 |
0.5261 FDUSD |
867,196.9000 PNUT |
0.5759 FDUSD |
0.4673 FDUSD |
0.4962 FDUSD |
0.5866 FDUSD |
| 2025-01-12 |
0.5670 FDUSD |
490,612.3000 PNUT |
0.5452 FDUSD |
0.5288 FDUSD |
0.5336 FDUSD |
0.5787 FDUSD |
| 2025-01-11 |
0.5474 FDUSD |
332,395.9000 PNUT |
0.5468 FDUSD |
0.5324 FDUSD |
0.5375 FDUSD |
0.5494 FDUSD |
| 2025-01-10 |
0.5380 FDUSD |
425,134.5000 PNUT |
0.5486 FDUSD |
0.5152 FDUSD |
0.5405 FDUSD |
0.5441 FDUSD |
| 2025-01-09 |
0.5553 FDUSD |
273,671.7000 PNUT |
0.5598 FDUSD |
0.5269 FDUSD |
0.5448 FDUSD |
0.5448 FDUSD |
| 2025-01-08 |
0.5737 FDUSD |
407,308.6000 PNUT |
0.6190 FDUSD |
0.5230 FDUSD |
0.5461 FDUSD |
0.5578 FDUSD |
| 2025-01-07 |
0.6845 FDUSD |
461,265.6000 PNUT |
0.7167 FDUSD |
0.6157 FDUSD |
0.6219 FDUSD |
0.6219 FDUSD |
| 2025-01-06 |
0.7380 FDUSD |
334,797.0000 PNUT |
0.7559 FDUSD |
0.7161 FDUSD |
0.7214 FDUSD |
0.7190 FDUSD |
| 2025-01-05 |
0.7574 FDUSD |
309,823.0000 PNUT |
0.7375 FDUSD |
0.7300 FDUSD |
0.7422 FDUSD |
0.7628 FDUSD |
| 2025-01-04 |
0.7570 FDUSD |
461,475.8000 PNUT |
0.7592 FDUSD |
0.7259 FDUSD |
0.7363 FDUSD |
0.7429 FDUSD |
| 2025-01-03 |
0.7277 FDUSD |
535,958.6000 PNUT |
0.6953 FDUSD |
0.6591 FDUSD |
0.6651 FDUSD |
0.7620 FDUSD |
| 2025-01-02 |
0.7071 FDUSD |
413,998.9000 PNUT |
0.6791 FDUSD |
0.6732 FDUSD |
0.6877 FDUSD |
0.6987 FDUSD |
| 2025-01-01 |
0.6892 FDUSD |
222,210.0000 PNUT |
0.6771 FDUSD |
0.6639 FDUSD |
0.6764 FDUSD |
0.6792 FDUSD |
| 2024-12-31 |
0.6604 FDUSD |
518,891.6000 PNUT |
0.6764 FDUSD |
0.6250 FDUSD |
0.6342 FDUSD |
0.6721 FDUSD |
| 2024-12-30 |
0.6802 FDUSD |
724,277.1000 PNUT |
0.5955 FDUSD |
0.5955 FDUSD |
0.6016 FDUSD |
0.6741 FDUSD |
| 2024-12-29 |
0.6182 FDUSD |
74,468.8000 PNUT |
0.6353 FDUSD |
0.5849 FDUSD |
0.5881 FDUSD |
0.5881 FDUSD |
| 2024-12-28 |
0.6200 FDUSD |
221,377.7000 PNUT |
0.6295 FDUSD |
0.5970 FDUSD |
0.6136 FDUSD |
0.6401 FDUSD |
| 2024-12-27 |
0.6483 FDUSD |
186,942.8000 PNUT |
0.6560 FDUSD |
0.6232 FDUSD |
0.6319 FDUSD |
0.6256 FDUSD |
| 2024-12-26 |
0.6643 FDUSD |
236,764.7000 PNUT |
0.6908 FDUSD |
0.6423 FDUSD |
0.6501 FDUSD |
0.6526 FDUSD |
| 2024-12-25 |
0.7049 FDUSD |
331,483.0000 PNUT |
0.7684 FDUSD |
0.6840 FDUSD |
0.6894 FDUSD |
0.6877 FDUSD |
| 2024-12-24 |
0.7497 FDUSD |
432,491.3000 PNUT |
0.7265 FDUSD |
0.7234 FDUSD |
0.7345 FDUSD |
0.7544 FDUSD |
| 2024-12-23 |
0.7027 FDUSD |
361,395.3000 PNUT |
0.7053 FDUSD |
0.6765 FDUSD |
0.6932 FDUSD |
0.7068 FDUSD |
| 2024-12-22 |
0.7017 FDUSD |
1,474,061.4000 PNUT |
0.6145 FDUSD |
0.6032 FDUSD |
0.6176 FDUSD |
0.7210 FDUSD |
| 2024-12-21 |
0.6895 FDUSD |
1,161,840.5000 PNUT |
0.6951 FDUSD |
0.6007 FDUSD |
0.6080 FDUSD |
0.6035 FDUSD |