Identifier on Binance: PNUTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2258 FDUSD |
465,561.7000 PNUT |
0.2133 FDUSD |
0.2112 FDUSD |
0.2122 FDUSD |
0.2321 FDUSD |
| 2025-07-07 |
0.2196 FDUSD |
203,916.8000 PNUT |
0.2240 FDUSD |
0.2100 FDUSD |
0.2127 FDUSD |
0.2139 FDUSD |
| 2025-07-06 |
0.2231 FDUSD |
128,331.2000 PNUT |
0.2234 FDUSD |
0.2188 FDUSD |
0.2193 FDUSD |
0.2269 FDUSD |
| 2025-07-05 |
0.2254 FDUSD |
163,121.6000 PNUT |
0.2278 FDUSD |
0.2147 FDUSD |
0.2178 FDUSD |
0.2189 FDUSD |
| 2025-07-04 |
0.2281 FDUSD |
230,440.7000 PNUT |
0.2409 FDUSD |
0.2193 FDUSD |
0.2194 FDUSD |
0.2257 FDUSD |
| 2025-07-03 |
0.2444 FDUSD |
552,441.0000 PNUT |
0.2426 FDUSD |
0.2317 FDUSD |
0.2356 FDUSD |
0.2402 FDUSD |
| 2025-07-02 |
0.2272 FDUSD |
311,412.7000 PNUT |
0.2142 FDUSD |
0.2133 FDUSD |
0.2147 FDUSD |
0.2486 FDUSD |
| 2025-07-01 |
0.2203 FDUSD |
494,710.3000 PNUT |
0.2314 FDUSD |
0.2094 FDUSD |
0.2119 FDUSD |
0.2119 FDUSD |
| 2025-06-30 |
0.2366 FDUSD |
1,310,610.6000 PNUT |
0.2369 FDUSD |
0.2285 FDUSD |
0.2309 FDUSD |
0.2328 FDUSD |
| 2025-06-29 |
0.2209 FDUSD |
386,112.1000 PNUT |
0.2206 FDUSD |
0.2168 FDUSD |
0.2172 FDUSD |
0.2217 FDUSD |
| 2025-06-28 |
0.2131 FDUSD |
383,755.6000 PNUT |
0.2031 FDUSD |
0.2017 FDUSD |
0.2027 FDUSD |
0.2221 FDUSD |
| 2025-06-27 |
0.2004 FDUSD |
402,329.3000 PNUT |
0.1975 FDUSD |
0.1951 FDUSD |
0.1975 FDUSD |
0.2036 FDUSD |
| 2025-06-26 |
0.2029 FDUSD |
263,978.8000 PNUT |
0.2038 FDUSD |
0.1939 FDUSD |
0.1975 FDUSD |
0.1975 FDUSD |
| 2025-06-25 |
0.2103 FDUSD |
214,053.2000 PNUT |
0.2180 FDUSD |
0.2038 FDUSD |
0.2038 FDUSD |
0.2038 FDUSD |
| 2025-06-24 |
0.2228 FDUSD |
274,702.3000 PNUT |
0.2228 FDUSD |
0.2165 FDUSD |
0.2169 FDUSD |
0.2180 FDUSD |
| 2025-06-23 |
0.2043 FDUSD |
433,467.4000 PNUT |
0.1963 FDUSD |
0.1927 FDUSD |
0.1956 FDUSD |
0.2225 FDUSD |
| 2025-06-22 |
0.1957 FDUSD |
285,712.5000 PNUT |
0.2070 FDUSD |
0.1822 FDUSD |
0.1844 FDUSD |
0.1825 FDUSD |
| 2025-06-21 |
0.2184 FDUSD |
493,752.3000 PNUT |
0.2252 FDUSD |
0.1973 FDUSD |
0.2022 FDUSD |
0.2018 FDUSD |
| 2025-06-20 |
0.2335 FDUSD |
926,786.8000 PNUT |
0.2229 FDUSD |
0.2182 FDUSD |
0.2224 FDUSD |
0.2243 FDUSD |
| 2025-06-19 |
0.2224 FDUSD |
272,807.5000 PNUT |
0.2265 FDUSD |
0.2174 FDUSD |
0.2197 FDUSD |
0.2235 FDUSD |
| 2025-06-18 |
0.2172 FDUSD |
164,353.7000 PNUT |
0.2205 FDUSD |
0.2057 FDUSD |
0.2123 FDUSD |
0.2139 FDUSD |
| 2025-06-17 |
0.2275 FDUSD |
434,493.8000 PNUT |
0.2269 FDUSD |
0.2143 FDUSD |
0.2190 FDUSD |
0.2224 FDUSD |
| 2025-06-16 |
0.2387 FDUSD |
319,266.1000 PNUT |
0.2280 FDUSD |
0.2257 FDUSD |
0.2280 FDUSD |
0.2459 FDUSD |
| 2025-06-15 |
0.2265 FDUSD |
91,645.1000 PNUT |
0.2260 FDUSD |
0.2228 FDUSD |
0.2244 FDUSD |
0.2285 FDUSD |
| 2025-06-14 |
0.2292 FDUSD |
86,326.9000 PNUT |
0.2311 FDUSD |
0.2213 FDUSD |
0.2243 FDUSD |
0.2243 FDUSD |
| 2025-06-13 |
0.2223 FDUSD |
143,999.7000 PNUT |
0.2340 FDUSD |
0.2137 FDUSD |
0.2202 FDUSD |
0.2295 FDUSD |
| 2025-06-12 |
0.2594 FDUSD |
95,431.8000 PNUT |
0.2673 FDUSD |
0.2482 FDUSD |
0.2530 FDUSD |
0.2569 FDUSD |
| 2025-06-11 |
0.2898 FDUSD |
588,418.4000 PNUT |
0.3018 FDUSD |
0.2649 FDUSD |
0.2686 FDUSD |
0.2658 FDUSD |
| 2025-06-10 |
0.2952 FDUSD |
365,503.6000 PNUT |
0.2916 FDUSD |
0.2819 FDUSD |
0.2862 FDUSD |
0.2914 FDUSD |
| 2025-06-09 |
0.2723 FDUSD |
235,919.1000 PNUT |
0.2609 FDUSD |
0.2538 FDUSD |
0.2569 FDUSD |
0.2903 FDUSD |
| 2025-06-08 |
0.2593 FDUSD |
57,063.9000 PNUT |
0.2591 FDUSD |
0.2527 FDUSD |
0.2548 FDUSD |
0.2608 FDUSD |
| 2025-06-07 |
0.2613 FDUSD |
247,621.5000 PNUT |
0.2411 FDUSD |
0.2411 FDUSD |
0.2452 FDUSD |
0.2631 FDUSD |
| 2025-06-06 |
0.2460 FDUSD |
143,071.7000 PNUT |
0.2344 FDUSD |
0.2340 FDUSD |
0.2367 FDUSD |
0.2420 FDUSD |
| 2025-06-05 |
0.2461 FDUSD |
304,393.3000 PNUT |
0.2596 FDUSD |
0.2284 FDUSD |
0.2355 FDUSD |
0.2348 FDUSD |
| 2025-06-04 |
0.2709 FDUSD |
379,140.7000 PNUT |
0.2764 FDUSD |
0.2561 FDUSD |
0.2607 FDUSD |
0.2608 FDUSD |
| 2025-06-03 |
0.2804 FDUSD |
385,495.3000 PNUT |
0.2698 FDUSD |
0.2692 FDUSD |
0.2712 FDUSD |
0.2753 FDUSD |
| 2025-06-02 |
0.2605 FDUSD |
256,335.2000 PNUT |
0.2669 FDUSD |
0.2480 FDUSD |
0.2516 FDUSD |
0.2736 FDUSD |
| 2025-06-01 |
0.2600 FDUSD |
93,523.0000 PNUT |
0.2591 FDUSD |
0.2531 FDUSD |
0.2553 FDUSD |
0.2700 FDUSD |
| 2025-05-31 |
0.2516 FDUSD |
296,338.6000 PNUT |
0.2492 FDUSD |
0.2399 FDUSD |
0.2452 FDUSD |
0.2608 FDUSD |
| 2025-05-30 |
0.2779 FDUSD |
435,994.4000 PNUT |
0.3164 FDUSD |
0.2522 FDUSD |
0.2529 FDUSD |
0.2529 FDUSD |
| 2025-05-29 |
0.3390 FDUSD |
251,806.7000 PNUT |
0.3374 FDUSD |
0.3151 FDUSD |
0.3186 FDUSD |
0.3210 FDUSD |
| 2025-05-28 |
0.3319 FDUSD |
136,174.3000 PNUT |
0.3391 FDUSD |
0.3180 FDUSD |
0.3200 FDUSD |
0.3235 FDUSD |
| 2025-05-27 |
0.3336 FDUSD |
287,493.3000 PNUT |
0.3194 FDUSD |
0.3093 FDUSD |
0.3151 FDUSD |
0.3392 FDUSD |
| 2025-05-26 |
0.3304 FDUSD |
292,258.2000 PNUT |
0.3336 FDUSD |
0.3132 FDUSD |
0.3150 FDUSD |
0.3168 FDUSD |
| 2025-05-25 |
0.3222 FDUSD |
453,582.6000 PNUT |
0.3396 FDUSD |
0.3034 FDUSD |
0.3097 FDUSD |
0.3304 FDUSD |
| 2025-05-24 |
0.3485 FDUSD |
351,148.2000 PNUT |
0.3335 FDUSD |
0.3301 FDUSD |
0.3343 FDUSD |
0.3343 FDUSD |
| 2025-05-23 |
0.3722 FDUSD |
421,654.9000 PNUT |
0.3780 FDUSD |
0.3374 FDUSD |
0.3434 FDUSD |
0.3434 FDUSD |
| 2025-05-22 |
0.3672 FDUSD |
526,214.4000 PNUT |
0.3534 FDUSD |
0.3505 FDUSD |
0.3585 FDUSD |
0.3818 FDUSD |
| 2025-05-21 |
0.3552 FDUSD |
821,695.3000 PNUT |
0.3279 FDUSD |
0.3196 FDUSD |
0.3280 FDUSD |
0.3523 FDUSD |
| 2025-05-20 |
0.3283 FDUSD |
226,775.6000 PNUT |
0.3478 FDUSD |
0.3093 FDUSD |
0.3168 FDUSD |
0.3221 FDUSD |