Identifier on Binance: PNUTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3249 FDUSD |
749,513.3000 PNUT |
0.3556 FDUSD |
0.3084 FDUSD |
0.3148 FDUSD |
0.3392 FDUSD |
| 2025-05-18 |
0.3410 FDUSD |
1,321,406.3000 PNUT |
0.2984 FDUSD |
0.2984 FDUSD |
0.3017 FDUSD |
0.3444 FDUSD |
| 2025-05-17 |
0.3034 FDUSD |
327,460.4000 PNUT |
0.3231 FDUSD |
0.2840 FDUSD |
0.2931 FDUSD |
0.3015 FDUSD |
| 2025-05-16 |
0.3427 FDUSD |
424,350.4000 PNUT |
0.3396 FDUSD |
0.3243 FDUSD |
0.3292 FDUSD |
0.3289 FDUSD |
| 2025-05-15 |
0.3599 FDUSD |
673,472.1000 PNUT |
0.3928 FDUSD |
0.3375 FDUSD |
0.3402 FDUSD |
0.3383 FDUSD |
| 2025-05-14 |
0.4162 FDUSD |
660,501.5000 PNUT |
0.4413 FDUSD |
0.3800 FDUSD |
0.3882 FDUSD |
0.3938 FDUSD |
| 2025-05-13 |
0.4345 FDUSD |
878,948.6000 PNUT |
0.4044 FDUSD |
0.3802 FDUSD |
0.3931 FDUSD |
0.4421 FDUSD |
| 2025-05-12 |
0.4153 FDUSD |
1,683,217.6000 PNUT |
0.4200 FDUSD |
0.3637 FDUSD |
0.3805 FDUSD |
0.4047 FDUSD |
| 2025-05-11 |
0.4062 FDUSD |
2,360,313.1000 PNUT |
0.3614 FDUSD |
0.3319 FDUSD |
0.3457 FDUSD |
0.4113 FDUSD |
| 2025-05-10 |
0.3501 FDUSD |
1,320,649.8000 PNUT |
0.3838 FDUSD |
0.3149 FDUSD |
0.3360 FDUSD |
0.3413 FDUSD |
| 2025-05-09 |
0.2903 FDUSD |
3,541,009.5000 PNUT |
0.2205 FDUSD |
0.2165 FDUSD |
0.2334 FDUSD |
0.4009 FDUSD |
| 2025-05-08 |
0.1949 FDUSD |
1,782,614.7000 PNUT |
0.1580 FDUSD |
0.1580 FDUSD |
0.1602 FDUSD |
0.2116 FDUSD |
| 2025-05-07 |
0.1554 FDUSD |
274,092.2000 PNUT |
0.1561 FDUSD |
0.1500 FDUSD |
0.1516 FDUSD |
0.1596 FDUSD |
| 2025-05-06 |
0.1534 FDUSD |
657,340.3000 PNUT |
0.1589 FDUSD |
0.1451 FDUSD |
0.1526 FDUSD |
0.1544 FDUSD |
| 2025-05-05 |
0.1625 FDUSD |
232,386.6000 PNUT |
0.1624 FDUSD |
0.1569 FDUSD |
0.1586 FDUSD |
0.1605 FDUSD |
| 2025-05-04 |
0.1654 FDUSD |
544,944.3000 PNUT |
0.1688 FDUSD |
0.1584 FDUSD |
0.1595 FDUSD |
0.1591 FDUSD |
| 2025-05-03 |
0.1836 FDUSD |
1,975,518.9000 PNUT |
0.1852 FDUSD |
0.1684 FDUSD |
0.1703 FDUSD |
0.1697 FDUSD |
| 2025-05-02 |
0.1780 FDUSD |
775,610.7000 PNUT |
0.1760 FDUSD |
0.1707 FDUSD |
0.1713 FDUSD |
0.1843 FDUSD |
| 2025-05-01 |
0.1823 FDUSD |
3,128,139.3000 PNUT |
0.1779 FDUSD |
0.1757 FDUSD |
0.1766 FDUSD |
0.1766 FDUSD |
| 2025-04-30 |
0.1751 FDUSD |
3,554,297.4000 PNUT |
0.1720 FDUSD |
0.1700 FDUSD |
0.1741 FDUSD |
0.1738 FDUSD |
| 2025-04-29 |
0.1787 FDUSD |
931,713.5000 PNUT |
0.1834 FDUSD |
0.1716 FDUSD |
0.1738 FDUSD |
0.1716 FDUSD |
| 2025-04-28 |
0.1846 FDUSD |
1,033,825.5000 PNUT |
0.1748 FDUSD |
0.1586 FDUSD |
0.1715 FDUSD |
0.1852 FDUSD |
| 2025-04-27 |
0.1785 FDUSD |
434,399.5000 PNUT |
0.1890 FDUSD |
0.1732 FDUSD |
0.1738 FDUSD |
0.1738 FDUSD |
| 2025-04-26 |
0.1876 FDUSD |
1,130,301.0000 PNUT |
0.1768 FDUSD |
0.1757 FDUSD |
0.1799 FDUSD |
0.1880 FDUSD |
| 2025-04-25 |
0.1718 FDUSD |
1,827,674.8000 PNUT |
0.1631 FDUSD |
0.1586 FDUSD |
0.1641 FDUSD |
0.1699 FDUSD |
| 2025-04-24 |
0.1580 FDUSD |
1,346,297.3000 PNUT |
0.1696 FDUSD |
0.1510 FDUSD |
0.1536 FDUSD |
0.1609 FDUSD |
| 2025-04-23 |
0.1603 FDUSD |
2,042,037.9000 PNUT |
0.1514 FDUSD |
0.1499 FDUSD |
0.1538 FDUSD |
0.1617 FDUSD |
| 2025-04-22 |
0.1374 FDUSD |
1,741,918.7000 PNUT |
0.1321 FDUSD |
0.1270 FDUSD |
0.1280 FDUSD |
0.1500 FDUSD |
| 2025-04-21 |
0.1373 FDUSD |
1,617,949.7000 PNUT |
0.1353 FDUSD |
0.1321 FDUSD |
0.1335 FDUSD |
0.1335 FDUSD |
| 2025-04-20 |
0.1358 FDUSD |
555,515.5000 PNUT |
0.1330 FDUSD |
0.1327 FDUSD |
0.1348 FDUSD |
0.1358 FDUSD |
| 2025-04-19 |
0.1306 FDUSD |
557,233.8000 PNUT |
0.1292 FDUSD |
0.1275 FDUSD |
0.1286 FDUSD |
0.1327 FDUSD |
| 2025-04-18 |
0.1320 FDUSD |
1,385,478.7000 PNUT |
0.1286 FDUSD |
0.1270 FDUSD |
0.1276 FDUSD |
0.1294 FDUSD |
| 2025-04-17 |
0.1285 FDUSD |
2,125,649.7000 PNUT |
0.1240 FDUSD |
0.1236 FDUSD |
0.1240 FDUSD |
0.1284 FDUSD |
| 2025-04-16 |
0.1220 FDUSD |
471,148.2000 PNUT |
0.1232 FDUSD |
0.1193 FDUSD |
0.1221 FDUSD |
0.1264 FDUSD |
| 2025-04-15 |
0.1266 FDUSD |
1,283,210.7000 PNUT |
0.1276 FDUSD |
0.1213 FDUSD |
0.1234 FDUSD |
0.1228 FDUSD |
| 2025-04-14 |
0.1320 FDUSD |
824,806.4000 PNUT |
0.1332 FDUSD |
0.1249 FDUSD |
0.1282 FDUSD |
0.1289 FDUSD |
| 2025-04-13 |
0.1410 FDUSD |
649,201.5000 PNUT |
0.1461 FDUSD |
0.1300 FDUSD |
0.1323 FDUSD |
0.1319 FDUSD |
| 2025-04-12 |
0.1440 FDUSD |
821,451.1000 PNUT |
0.1359 FDUSD |
0.1331 FDUSD |
0.1339 FDUSD |
0.1477 FDUSD |
| 2025-04-11 |
0.1365 FDUSD |
507,135.3000 PNUT |
0.1319 FDUSD |
0.1312 FDUSD |
0.1326 FDUSD |
0.1379 FDUSD |
| 2025-04-10 |
0.1338 FDUSD |
351,744.6000 PNUT |
0.1393 FDUSD |
0.1290 FDUSD |
0.1303 FDUSD |
0.1317 FDUSD |
| 2025-04-09 |
0.1244 FDUSD |
1,901,227.9000 PNUT |
0.1270 FDUSD |
0.1187 FDUSD |
0.1225 FDUSD |
0.1398 FDUSD |
| 2025-04-08 |
0.1304 FDUSD |
609,457.4000 PNUT |
0.1357 FDUSD |
0.1260 FDUSD |
0.1274 FDUSD |
0.1266 FDUSD |
| 2025-04-07 |
0.1324 FDUSD |
2,156,648.0000 PNUT |
0.1288 FDUSD |
0.1232 FDUSD |
0.1293 FDUSD |
0.1365 FDUSD |
| 2025-04-06 |
0.1403 FDUSD |
787,282.3000 PNUT |
0.1466 FDUSD |
0.1250 FDUSD |
0.1267 FDUSD |
0.1264 FDUSD |
| 2025-04-05 |
0.1490 FDUSD |
496,018.2000 PNUT |
0.1507 FDUSD |
0.1452 FDUSD |
0.1460 FDUSD |
0.1460 FDUSD |
| 2025-04-04 |
0.1488 FDUSD |
607,969.8000 PNUT |
0.1478 FDUSD |
0.1428 FDUSD |
0.1454 FDUSD |
0.1508 FDUSD |
| 2025-04-03 |
0.1442 FDUSD |
334,754.8000 PNUT |
0.1491 FDUSD |
0.1387 FDUSD |
0.1406 FDUSD |
0.1479 FDUSD |
| 2025-04-02 |
0.1595 FDUSD |
5,647,493.2000 PNUT |
0.1578 FDUSD |
0.1444 FDUSD |
0.1495 FDUSD |
0.1459 FDUSD |
| 2025-04-01 |
0.1741 FDUSD |
2,229,645.9000 PNUT |
0.1826 FDUSD |
0.1500 FDUSD |
0.1625 FDUSD |
0.1606 FDUSD |
| 2025-03-31 |
0.1800 FDUSD |
1,590,247.4000 PNUT |
0.1791 FDUSD |
0.1712 FDUSD |
0.1751 FDUSD |
0.1794 FDUSD |