Identifier on Binance: PNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.4249 USDT |
1,467,401.8400 PNT |
0.4176 USDT |
0.4065 USDT |
0.4493 USDT |
0.4295 USDT |
| 2020-12-19 |
0.4202 USDT |
1,053,416.2900 PNT |
0.4141 USDT |
0.4079 USDT |
0.4429 USDT |
0.4215 USDT |
| 2020-12-18 |
0.4078 USDT |
390,519.5500 PNT |
0.3992 USDT |
0.3940 USDT |
0.4200 USDT |
0.4123 USDT |
| 2020-12-17 |
0.4077 USDT |
885,446.3900 PNT |
0.4142 USDT |
0.3915 USDT |
0.4181 USDT |
0.3992 USDT |
| 2020-12-16 |
0.4070 USDT |
740,208.8100 PNT |
0.4060 USDT |
0.3925 USDT |
0.4250 USDT |
0.4142 USDT |
| 2020-12-15 |
0.4107 USDT |
446,902.1500 PNT |
0.4183 USDT |
0.4004 USDT |
0.4210 USDT |
0.4061 USDT |
| 2020-12-14 |
0.4077 USDT |
1,009,330.8500 PNT |
0.4047 USDT |
0.3936 USDT |
0.4258 USDT |
0.4183 USDT |
| 2020-12-13 |
0.4075 USDT |
1,692,988.2100 PNT |
0.3893 USDT |
0.3739 USDT |
0.4361 USDT |
0.4047 USDT |
| 2020-12-12 |
0.3975 USDT |
1,321,472.2400 PNT |
0.3882 USDT |
0.3867 USDT |
0.4173 USDT |
0.3891 USDT |
| 2020-12-11 |
0.3848 USDT |
2,228,238.2200 PNT |
0.4370 USDT |
0.3540 USDT |
0.4374 USDT |
0.3925 USDT |
| 2020-12-10 |
0.4469 USDT |
1,106,278.1700 PNT |
0.4897 USDT |
0.4256 USDT |
0.4904 USDT |
0.4404 USDT |
| 2020-12-09 |
0.4328 USDT |
2,082,339.5300 PNT |
0.4206 USDT |
0.3855 USDT |
0.5007 USDT |
0.4886 USDT |
| 2020-12-08 |
0.4591 USDT |
2,310,748.5900 PNT |
0.4865 USDT |
0.4114 USDT |
0.4940 USDT |
0.4210 USDT |
| 2020-12-07 |
0.5153 USDT |
4,798,893.9100 PNT |
0.4789 USDT |
0.4700 USDT |
0.5600 USDT |
0.4851 USDT |
| 2020-12-06 |
0.5082 USDT |
9,423,915.1700 PNT |
0.4063 USDT |
0.4024 USDT |
0.5740 USDT |
0.4770 USDT |
| 2020-12-05 |
0.3909 USDT |
2,224,736.4400 PNT |
0.3843 USDT |
0.3600 USDT |
0.4390 USDT |
0.4063 USDT |
| 2020-12-04 |
0.4356 USDT |
3,124,503.2200 PNT |
0.4070 USDT |
0.3550 USDT |
0.5900 USDT |
0.3852 USDT |
| 2020-12-03 |
0.3915 USDT |
898,785.4200 PNT |
0.3734 USDT |
0.3719 USDT |
0.4150 USDT |
0.4070 USDT |
| 2020-12-02 |
0.3609 USDT |
765,734.3700 PNT |
0.3472 USDT |
0.3446 USDT |
0.3750 USDT |
0.3733 USDT |
| 2020-12-01 |
0.3603 USDT |
876,143.9400 PNT |
0.3665 USDT |
0.3409 USDT |
0.3876 USDT |
0.3500 USDT |
| 2020-11-30 |
0.3650 USDT |
857,545.4200 PNT |
0.3587 USDT |
0.3541 USDT |
0.3820 USDT |
0.3689 USDT |
| 2020-11-29 |
0.3598 USDT |
457,629.1900 PNT |
0.3649 USDT |
0.3499 USDT |
0.3703 USDT |
0.3582 USDT |
| 2020-11-28 |
0.3614 USDT |
968,008.1800 PNT |
0.3453 USDT |
0.3385 USDT |
0.3831 USDT |
0.3674 USDT |
| 2020-11-27 |
0.3416 USDT |
415,906.1700 PNT |
0.3453 USDT |
0.3281 USDT |
0.3575 USDT |
0.3436 USDT |
| 2020-11-26 |
0.3516 USDT |
1,484,969.6100 PNT |
0.4082 USDT |
0.3153 USDT |
0.4208 USDT |
0.3454 USDT |
| 2020-11-25 |
0.4217 USDT |
1,428,932.8600 PNT |
0.4054 USDT |
0.3931 USDT |
0.4420 USDT |
0.4082 USDT |
| 2020-11-24 |
0.4054 USDT |
1,981,296.1200 PNT |
0.3996 USDT |
0.3800 USDT |
0.4259 USDT |
0.4058 USDT |
| 2020-11-23 |
0.3859 USDT |
2,407,834.6000 PNT |
0.3464 USDT |
0.3393 USDT |
0.4205 USDT |
0.3966 USDT |
| 2020-11-22 |
0.3459 USDT |
870,832.1700 PNT |
0.3610 USDT |
0.3259 USDT |
0.3683 USDT |
0.3445 USDT |
| 2020-11-21 |
0.3487 USDT |
2,127,544.1400 PNT |
0.3302 USDT |
0.3179 USDT |
0.3697 USDT |
0.3619 USDT |
| 2020-11-20 |
0.3351 USDT |
830,829.4900 PNT |
0.3214 USDT |
0.3211 USDT |
0.3486 USDT |
0.3309 USDT |
| 2020-11-19 |
0.3322 USDT |
1,568,548.4200 PNT |
0.3194 USDT |
0.3094 USDT |
0.3500 USDT |
0.3214 USDT |
| 2020-11-18 |
0.3218 USDT |
1,575,538.4400 PNT |
0.3449 USDT |
0.3051 USDT |
0.3522 USDT |
0.3196 USDT |
| 2020-11-17 |
0.3493 USDT |
2,201,445.2300 PNT |
0.3323 USDT |
0.3211 USDT |
0.3744 USDT |
0.3444 USDT |
| 2020-11-16 |
0.3263 USDT |
1,354,628.8100 PNT |
0.3145 USDT |
0.3022 USDT |
0.3414 USDT |
0.3323 USDT |
| 2020-11-15 |
0.3187 USDT |
1,031,172.4000 PNT |
0.3035 USDT |
0.3013 USDT |
0.3450 USDT |
0.3141 USDT |
| 2020-11-14 |
0.3076 USDT |
682,946.6800 PNT |
0.3228 USDT |
0.2954 USDT |
0.3257 USDT |
0.3045 USDT |
| 2020-11-13 |
0.3145 USDT |
652,091.0800 PNT |
0.3170 USDT |
0.2990 USDT |
0.3245 USDT |
0.3228 USDT |
| 2020-11-12 |
0.3204 USDT |
549,625.3200 PNT |
0.3301 USDT |
0.3120 USDT |
0.3301 USDT |
0.3177 USDT |
| 2020-11-11 |
0.3518 USDT |
2,065,051.3200 PNT |
0.3331 USDT |
0.3300 USDT |
0.3787 USDT |
0.3308 USDT |
| 2020-11-10 |
0.3217 USDT |
618,644.7200 PNT |
0.3099 USDT |
0.3050 USDT |
0.3350 USDT |
0.3319 USDT |
| 2020-11-09 |
0.3135 USDT |
670,698.2900 PNT |
0.3299 USDT |
0.2976 USDT |
0.3331 USDT |
0.3114 USDT |
| 2020-11-08 |
0.3313 USDT |
407,628.2000 PNT |
0.3199 USDT |
0.3129 USDT |
0.3444 USDT |
0.3284 USDT |
| 2020-11-07 |
0.3426 USDT |
1,476,157.0300 PNT |
0.3532 USDT |
0.3026 USDT |
0.3710 USDT |
0.3214 USDT |
| 2020-11-06 |
0.3224 USDT |
2,027,283.9100 PNT |
0.2908 USDT |
0.2892 USDT |
0.3624 USDT |
0.3551 USDT |
| 2020-11-05 |
0.2939 USDT |
1,184,166.4500 PNT |
0.3002 USDT |
0.2760 USDT |
0.3072 USDT |
0.2908 USDT |
| 2020-11-04 |
0.3096 USDT |
1,753,321.7400 PNT |
0.3294 USDT |
0.2920 USDT |
0.3317 USDT |
0.3002 USDT |
| 2020-11-03 |
0.3463 USDT |
1,573,162.2200 PNT |
0.3902 USDT |
0.3233 USDT |
0.3916 USDT |
0.3311 USDT |
| 2020-11-02 |
0.3894 USDT |
459,997.3700 PNT |
0.3864 USDT |
0.3788 USDT |
0.4050 USDT |
0.3914 USDT |
| 2020-11-01 |
0.3877 USDT |
411,062.0300 PNT |
0.3941 USDT |
0.3800 USDT |
0.3976 USDT |
0.3885 USDT |