Identifier on Binance: PNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.3981 USDT |
308,366.3600 PNT |
0.4007 USDT |
0.3910 USDT |
0.4071 USDT |
0.3936 USDT |
| 2020-10-30 |
0.4063 USDT |
631,174.0800 PNT |
0.4183 USDT |
0.3909 USDT |
0.4400 USDT |
0.4047 USDT |
| 2020-10-29 |
0.4204 USDT |
785,527.6500 PNT |
0.4211 USDT |
0.3981 USDT |
0.4528 USDT |
0.4202 USDT |
| 2020-10-28 |
0.4235 USDT |
446,125.9000 PNT |
0.4407 USDT |
0.4111 USDT |
0.4456 USDT |
0.4181 USDT |
| 2020-10-27 |
0.4562 USDT |
1,786,047.0900 PNT |
0.4256 USDT |
0.4256 USDT |
0.4851 USDT |
0.4411 USDT |
| 2020-10-26 |
0.4269 USDT |
1,071,305.3500 PNT |
0.4115 USDT |
0.4052 USDT |
0.4600 USDT |
0.4254 USDT |
| 2020-10-25 |
0.4164 USDT |
654,941.0500 PNT |
0.4076 USDT |
0.3971 USDT |
0.4468 USDT |
0.4116 USDT |
| 2020-10-24 |
0.4152 USDT |
181,620.5300 PNT |
0.4218 USDT |
0.4066 USDT |
0.4264 USDT |
0.4079 USDT |
| 2020-10-23 |
0.4194 USDT |
328,363.4400 PNT |
0.4212 USDT |
0.4040 USDT |
0.4295 USDT |
0.4218 USDT |
| 2020-10-22 |
0.4223 USDT |
569,217.5100 PNT |
0.4071 USDT |
0.4061 USDT |
0.4325 USDT |
0.4220 USDT |
| 2020-10-21 |
0.4179 USDT |
773,853.3000 PNT |
0.3874 USDT |
0.3873 USDT |
0.4375 USDT |
0.4071 USDT |
| 2020-10-20 |
0.4024 USDT |
767,073.7000 PNT |
0.4094 USDT |
0.3770 USDT |
0.4300 USDT |
0.3901 USDT |
| 2020-10-19 |
0.4337 USDT |
1,156,220.3800 PNT |
0.4155 USDT |
0.4066 USDT |
0.4662 USDT |
0.4105 USDT |
| 2020-10-18 |
0.4138 USDT |
904,521.8400 PNT |
0.3999 USDT |
0.3915 USDT |
0.4499 USDT |
0.4169 USDT |
| 2020-10-17 |
0.4021 USDT |
485,320.5200 PNT |
0.3911 USDT |
0.3814 USDT |
0.4192 USDT |
0.4001 USDT |
| 2020-10-16 |
0.4158 USDT |
984,855.9300 PNT |
0.4408 USDT |
0.3871 USDT |
0.4515 USDT |
0.3902 USDT |
| 2020-10-15 |
0.4703 USDT |
2,505,547.3100 PNT |
0.3992 USDT |
0.3945 USDT |
0.5211 USDT |
0.4404 USDT |
| 2020-10-14 |
0.4034 USDT |
216,023.9600 PNT |
0.4158 USDT |
0.3940 USDT |
0.4170 USDT |
0.4024 USDT |
| 2020-10-13 |
0.4217 USDT |
239,254.9600 PNT |
0.4180 USDT |
0.4070 USDT |
0.4329 USDT |
0.4148 USDT |
| 2020-10-12 |
0.4256 USDT |
277,664.5700 PNT |
0.4270 USDT |
0.4120 USDT |
0.4354 USDT |
0.4181 USDT |
| 2020-10-11 |
0.4298 USDT |
200,264.6800 PNT |
0.4330 USDT |
0.4226 USDT |
0.4371 USDT |
0.4252 USDT |
| 2020-10-10 |
0.4449 USDT |
602,600.6700 PNT |
0.4253 USDT |
0.4235 USDT |
0.4616 USDT |
0.4341 USDT |
| 2020-10-09 |
0.4228 USDT |
367,803.5600 PNT |
0.4105 USDT |
0.4021 USDT |
0.4376 USDT |
0.4253 USDT |
| 2020-10-08 |
0.3992 USDT |
572,466.0100 PNT |
0.3978 USDT |
0.3735 USDT |
0.4222 USDT |
0.4127 USDT |
| 2020-10-07 |
0.3878 USDT |
303,775.2700 PNT |
0.3770 USDT |
0.3614 USDT |
0.4081 USDT |
0.3978 USDT |
| 2020-10-06 |
0.3963 USDT |
652,692.5700 PNT |
0.4210 USDT |
0.3720 USDT |
0.4260 USDT |
0.3767 USDT |
| 2020-10-05 |
0.4212 USDT |
344,739.9300 PNT |
0.4222 USDT |
0.4131 USDT |
0.4302 USDT |
0.4210 USDT |
| 2020-10-04 |
0.4240 USDT |
334,410.0100 PNT |
0.4348 USDT |
0.4171 USDT |
0.4362 USDT |
0.4221 USDT |
| 2020-10-03 |
0.4430 USDT |
239,470.6100 PNT |
0.4440 USDT |
0.4350 USDT |
0.4542 USDT |
0.4350 USDT |
| 2020-10-02 |
0.4391 USDT |
758,492.2800 PNT |
0.4730 USDT |
0.4194 USDT |
0.4743 USDT |
0.4440 USDT |
| 2020-10-01 |
0.4925 USDT |
971,767.2600 PNT |
0.5190 USDT |
0.4600 USDT |
0.5378 USDT |
0.4742 USDT |
| 2020-09-30 |
0.5099 USDT |
349,983.0300 PNT |
0.5083 USDT |
0.4985 USDT |
0.5200 USDT |
0.5190 USDT |
| 2020-09-29 |
0.5048 USDT |
395,183.7600 PNT |
0.5044 USDT |
0.4916 USDT |
0.5177 USDT |
0.5087 USDT |
| 2020-09-28 |
0.5239 USDT |
463,391.9900 PNT |
0.5193 USDT |
0.5019 USDT |
0.5387 USDT |
0.5068 USDT |
| 2020-09-27 |
0.5121 USDT |
494,566.9000 PNT |
0.5340 USDT |
0.4920 USDT |
0.5432 USDT |
0.5193 USDT |
| 2020-09-26 |
0.5393 USDT |
404,247.6900 PNT |
0.5418 USDT |
0.5242 USDT |
0.5655 USDT |
0.5366 USDT |
| 2020-09-25 |
0.5312 USDT |
1,072,086.3400 PNT |
0.5399 USDT |
0.5058 USDT |
0.5600 USDT |
0.5415 USDT |
| 2020-09-24 |
0.5169 USDT |
955,198.3000 PNT |
0.4925 USDT |
0.4871 USDT |
0.5499 USDT |
0.5383 USDT |
| 2020-09-23 |
0.5452 USDT |
1,079,923.6500 PNT |
0.5981 USDT |
0.4866 USDT |
0.5998 USDT |
0.4947 USDT |
| 2020-09-22 |
0.5914 USDT |
680,936.8400 PNT |
0.5817 USDT |
0.5520 USDT |
0.6238 USDT |
0.5985 USDT |
| 2020-09-21 |
0.6089 USDT |
941,349.6700 PNT |
0.6712 USDT |
0.5400 USDT |
0.6839 USDT |
0.5814 USDT |
| 2020-09-20 |
0.6813 USDT |
749,286.1200 PNT |
0.6872 USDT |
0.6596 USDT |
0.7174 USDT |
0.6737 USDT |
| 2020-09-19 |
0.6772 USDT |
1,770,553.1500 PNT |
0.6131 USDT |
0.5964 USDT |
0.7391 USDT |
0.6879 USDT |
| 2020-09-18 |
0.6387 USDT |
591,987.1400 PNT |
0.6397 USDT |
0.6004 USDT |
0.6786 USDT |
0.6089 USDT |
| 2020-09-17 |
0.6130 USDT |
768,169.4800 PNT |
0.6381 USDT |
0.5780 USDT |
0.6580 USDT |
0.6399 USDT |
| 2020-09-16 |
0.6039 USDT |
828,063.0000 PNT |
0.5863 USDT |
0.5518 USDT |
0.6628 USDT |
0.6342 USDT |
| 2020-09-15 |
0.6401 USDT |
1,016,279.8600 PNT |
0.6994 USDT |
0.5762 USDT |
0.7171 USDT |
0.5864 USDT |
| 2020-09-14 |
0.6696 USDT |
936,376.9700 PNT |
0.6361 USDT |
0.6062 USDT |
0.7075 USDT |
0.6960 USDT |
| 2020-09-13 |
0.6597 USDT |
823,982.9700 PNT |
0.6912 USDT |
0.6149 USDT |
0.7110 USDT |
0.6366 USDT |
| 2020-09-12 |
0.7047 USDT |
762,941.8900 PNT |
0.7076 USDT |
0.6785 USDT |
0.7389 USDT |
0.6911 USDT |