Identifier on Binance: PLUMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.1200 USDT |
459,315,177.0000 PLUME |
0.0975 USDT |
0.0967 USDT |
0.0976 USDT |
0.1205 USDT |
| 2025-10-05 |
0.0998 USDT |
60,049,280.0000 PLUME |
0.0995 USDT |
0.0966 USDT |
0.0978 USDT |
0.0975 USDT |
| 2025-10-04 |
0.0982 USDT |
49,560,786.0000 PLUME |
0.1009 USDT |
0.0963 USDT |
0.0973 USDT |
0.0988 USDT |
| 2025-10-03 |
0.0988 USDT |
72,351,372.0000 PLUME |
0.0990 USDT |
0.0955 USDT |
0.0971 USDT |
0.1009 USDT |
| 2025-10-02 |
0.0997 USDT |
68,463,058.0000 PLUME |
0.0973 USDT |
0.0972 USDT |
0.0986 USDT |
0.0988 USDT |
| 2025-10-01 |
0.0964 USDT |
89,816,034.0000 PLUME |
0.0903 USDT |
0.0899 USDT |
0.0911 USDT |
0.0970 USDT |
| 2025-09-30 |
0.0928 USDT |
76,859,540.0000 PLUME |
0.0960 USDT |
0.0901 USDT |
0.0915 USDT |
0.0915 USDT |
| 2025-09-29 |
0.0982 USDT |
56,100,524.0000 PLUME |
0.1023 USDT |
0.0945 USDT |
0.0955 USDT |
0.0955 USDT |
| 2025-09-28 |
0.0995 USDT |
52,804,536.0000 PLUME |
0.1010 USDT |
0.0971 USDT |
0.0982 USDT |
0.1023 USDT |
| 2025-09-27 |
0.1000 USDT |
53,660,438.0000 PLUME |
0.0993 USDT |
0.0982 USDT |
0.0990 USDT |
0.1035 USDT |
| 2025-09-26 |
0.0983 USDT |
85,403,620.0000 PLUME |
0.0968 USDT |
0.0942 USDT |
0.0961 USDT |
0.1005 USDT |
| 2025-09-25 |
0.0990 USDT |
111,243,525.0000 PLUME |
0.1028 USDT |
0.0948 USDT |
0.0974 USDT |
0.0964 USDT |
| 2025-09-24 |
0.1033 USDT |
97,243,030.0000 PLUME |
0.1012 USDT |
0.0987 USDT |
0.1020 USDT |
0.1038 USDT |
| 2025-09-23 |
0.1018 USDT |
93,915,439.0000 PLUME |
0.1021 USDT |
0.1000 USDT |
0.1011 USDT |
0.1018 USDT |
| 2025-09-22 |
0.1053 USDT |
129,703,366.0000 PLUME |
0.1095 USDT |
0.0999 USDT |
0.1027 USDT |
0.1024 USDT |
| 2025-09-21 |
0.1121 USDT |
64,980,678.0000 PLUME |
0.1139 USDT |
0.1083 USDT |
0.1102 USDT |
0.1099 USDT |
| 2025-09-20 |
0.1156 USDT |
104,545,525.0000 PLUME |
0.1124 USDT |
0.1117 USDT |
0.1128 USDT |
0.1134 USDT |
| 2025-09-19 |
0.1135 USDT |
87,132,723.0000 PLUME |
0.1187 USDT |
0.1101 USDT |
0.1119 USDT |
0.1117 USDT |
| 2025-09-18 |
0.1205 USDT |
81,255,496.0000 PLUME |
0.1220 USDT |
0.1180 USDT |
0.1192 USDT |
0.1191 USDT |
| 2025-09-17 |
0.1225 USDT |
193,472,722.0000 PLUME |
0.1201 USDT |
0.1166 USDT |
0.1199 USDT |
0.1234 USDT |
| 2025-09-16 |
0.1215 USDT |
96,742,779.0000 PLUME |
0.1223 USDT |
0.1196 USDT |
0.1202 USDT |
0.1200 USDT |
| 2025-09-15 |
0.1304 USDT |
232,905,500.0000 PLUME |
0.1308 USDT |
0.1195 USDT |
0.1215 USDT |
0.1214 USDT |
| 2025-09-14 |
0.1316 USDT |
184,492,978.0000 PLUME |
0.1301 USDT |
0.1266 USDT |
0.1294 USDT |
0.1314 USDT |
| 2025-09-13 |
0.1301 USDT |
195,328,744.0000 PLUME |
0.1321 USDT |
0.1246 USDT |
0.1266 USDT |
0.1292 USDT |
| 2025-09-12 |
0.1229 USDT |
263,964,354.0000 PLUME |
0.1141 USDT |
0.1123 USDT |
0.1150 USDT |
0.1312 USDT |
| 2025-09-11 |
0.1157 USDT |
179,314,177.0000 PLUME |
0.1228 USDT |
0.1107 USDT |
0.1125 USDT |
0.1141 USDT |
| 2025-09-10 |
0.1143 USDT |
534,495,340.0000 PLUME |
0.1017 USDT |
0.1016 USDT |
0.1040 USDT |
0.1203 USDT |
| 2025-09-09 |
0.1017 USDT |
249,013,207.0000 PLUME |
0.1019 USDT |
0.0983 USDT |
0.1004 USDT |
0.1025 USDT |
| 2025-09-08 |
0.0960 USDT |
270,770,963.0000 PLUME |
0.0900 USDT |
0.0891 USDT |
0.0906 USDT |
0.1024 USDT |
| 2025-09-07 |
0.0876 USDT |
207,487,509.0000 PLUME |
0.0830 USDT |
0.0823 USDT |
0.0828 USDT |
0.0900 USDT |
| 2025-09-06 |
0.0815 USDT |
69,249,827.0000 PLUME |
0.0813 USDT |
0.0802 USDT |
0.0811 USDT |
0.0828 USDT |
| 2025-09-05 |
0.0805 USDT |
79,337,698.0000 PLUME |
0.0798 USDT |
0.0786 USDT |
0.0800 USDT |
0.0814 USDT |
| 2025-09-04 |
0.0805 USDT |
124,774,425.0000 PLUME |
0.0810 USDT |
0.0781 USDT |
0.0793 USDT |
0.0806 USDT |
| 2025-09-03 |
0.0807 USDT |
89,592,177.0000 PLUME |
0.0811 USDT |
0.0795 USDT |
0.0801 USDT |
0.0811 USDT |
| 2025-09-02 |
0.0810 USDT |
1,890,801,861.0000 PLUME |
0.0782 USDT |
0.0780 USDT |
0.0790 USDT |
0.0812 USDT |
| 2025-09-01 |
0.0794 USDT |
1,679,948,544.0000 PLUME |
0.0806 USDT |
0.0764 USDT |
0.0775 USDT |
0.0772 USDT |
| 2025-08-31 |
0.0824 USDT |
790,813,776.0000 PLUME |
0.0815 USDT |
0.0811 USDT |
0.0817 USDT |
0.0823 USDT |
| 2025-08-30 |
0.0817 USDT |
649,245,800.0000 PLUME |
0.0813 USDT |
0.0790 USDT |
0.0804 USDT |
0.0810 USDT |
| 2025-08-29 |
0.0807 USDT |
734,644,427.0000 PLUME |
0.0838 USDT |
0.0790 USDT |
0.0802 USDT |
0.0809 USDT |
| 2025-08-28 |
0.0844 USDT |
586,826,314.0000 PLUME |
0.0827 USDT |
0.0825 USDT |
0.0830 USDT |
0.0835 USDT |
| 2025-08-27 |
0.0837 USDT |
510,664,420.0000 PLUME |
0.0865 USDT |
0.0816 USDT |
0.0831 USDT |
0.0833 USDT |
| 2025-08-26 |
0.0851 USDT |
660,991,197.0000 PLUME |
0.0834 USDT |
0.0823 USDT |
0.0838 USDT |
0.0872 USDT |
| 2025-08-25 |
0.0894 USDT |
586,793,414.0000 PLUME |
0.0935 USDT |
0.0822 USDT |
0.0835 USDT |
0.0833 USDT |
| 2025-08-24 |
0.0925 USDT |
690,594,684.0000 PLUME |
0.0904 USDT |
0.0862 USDT |
0.0875 USDT |
0.0938 USDT |
| 2025-08-23 |
0.0870 USDT |
330,183,903.0000 PLUME |
0.0897 USDT |
0.0847 USDT |
0.0861 USDT |
0.0882 USDT |
| 2025-08-22 |
0.0860 USDT |
360,848,122.0000 PLUME |
0.0817 USDT |
0.0817 USDT |
0.0836 USDT |
0.0898 USDT |
| 2025-08-21 |
0.0828 USDT |
236,352,285.0000 PLUME |
0.0841 USDT |
0.0804 USDT |
0.0817 USDT |
0.0834 USDT |
| 2025-08-20 |
0.0824 USDT |
246,894,896.0000 PLUME |
0.0807 USDT |
0.0798 USDT |
0.0814 USDT |
0.0843 USDT |
| 2025-08-19 |
0.0868 USDT |
497,438,295.0000 PLUME |
0.0920 USDT |
0.0813 USDT |
0.0822 USDT |
0.0821 USDT |
| 2025-08-18 |
0.0954 USDT |
502,766,382.0000 PLUME |
0.0720 USDT |
0.0720 USDT |
0.0935 USDT |
0.0929 USDT |