Identifier on Binance: PLUMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0960 USDT |
270,770,963.0000 PLUME |
0.0900 USDT |
0.0891 USDT |
0.0906 USDT |
0.1024 USDT |
| 2025-09-07 |
0.0876 USDT |
207,487,509.0000 PLUME |
0.0830 USDT |
0.0823 USDT |
0.0828 USDT |
0.0900 USDT |
| 2025-09-06 |
0.0815 USDT |
69,249,827.0000 PLUME |
0.0813 USDT |
0.0802 USDT |
0.0811 USDT |
0.0828 USDT |
| 2025-09-05 |
0.0805 USDT |
79,337,698.0000 PLUME |
0.0798 USDT |
0.0786 USDT |
0.0800 USDT |
0.0814 USDT |
| 2025-09-04 |
0.0805 USDT |
124,774,425.0000 PLUME |
0.0810 USDT |
0.0781 USDT |
0.0793 USDT |
0.0806 USDT |
| 2025-09-03 |
0.0807 USDT |
89,592,177.0000 PLUME |
0.0811 USDT |
0.0795 USDT |
0.0801 USDT |
0.0811 USDT |
| 2025-09-02 |
0.0810 USDT |
1,890,801,861.0000 PLUME |
0.0782 USDT |
0.0780 USDT |
0.0790 USDT |
0.0812 USDT |
| 2025-09-01 |
0.0794 USDT |
1,679,948,544.0000 PLUME |
0.0806 USDT |
0.0764 USDT |
0.0775 USDT |
0.0772 USDT |
| 2025-08-31 |
0.0824 USDT |
790,813,776.0000 PLUME |
0.0815 USDT |
0.0811 USDT |
0.0817 USDT |
0.0823 USDT |
| 2025-08-30 |
0.0817 USDT |
649,245,800.0000 PLUME |
0.0813 USDT |
0.0790 USDT |
0.0804 USDT |
0.0810 USDT |
| 2025-08-29 |
0.0807 USDT |
734,644,427.0000 PLUME |
0.0838 USDT |
0.0790 USDT |
0.0802 USDT |
0.0809 USDT |
| 2025-08-28 |
0.0844 USDT |
586,826,314.0000 PLUME |
0.0827 USDT |
0.0825 USDT |
0.0830 USDT |
0.0835 USDT |
| 2025-08-27 |
0.0837 USDT |
510,664,420.0000 PLUME |
0.0865 USDT |
0.0816 USDT |
0.0831 USDT |
0.0833 USDT |
| 2025-08-26 |
0.0851 USDT |
660,991,197.0000 PLUME |
0.0834 USDT |
0.0823 USDT |
0.0838 USDT |
0.0872 USDT |
| 2025-08-25 |
0.0894 USDT |
586,793,414.0000 PLUME |
0.0935 USDT |
0.0822 USDT |
0.0835 USDT |
0.0833 USDT |
| 2025-08-24 |
0.0925 USDT |
690,594,684.0000 PLUME |
0.0904 USDT |
0.0862 USDT |
0.0875 USDT |
0.0938 USDT |
| 2025-08-23 |
0.0870 USDT |
330,183,903.0000 PLUME |
0.0897 USDT |
0.0847 USDT |
0.0861 USDT |
0.0882 USDT |
| 2025-08-22 |
0.0860 USDT |
360,848,122.0000 PLUME |
0.0817 USDT |
0.0817 USDT |
0.0836 USDT |
0.0898 USDT |
| 2025-08-21 |
0.0828 USDT |
236,352,285.0000 PLUME |
0.0841 USDT |
0.0804 USDT |
0.0817 USDT |
0.0834 USDT |
| 2025-08-20 |
0.0824 USDT |
246,894,896.0000 PLUME |
0.0807 USDT |
0.0798 USDT |
0.0814 USDT |
0.0843 USDT |
| 2025-08-19 |
0.0868 USDT |
497,438,295.0000 PLUME |
0.0920 USDT |
0.0813 USDT |
0.0822 USDT |
0.0821 USDT |
| 2025-08-18 |
0.0954 USDT |
502,766,382.0000 PLUME |
0.0720 USDT |
0.0720 USDT |
0.0935 USDT |
0.0929 USDT |