Identifier on Binance: PLUMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0112 USDT |
135,937,175.0000 PLUME |
0.0119 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2026-02-04 |
0.0120 USDT |
90,728,772.0000 PLUME |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-02-03 |
0.0120 USDT |
116,582,320.0000 PLUME |
0.0123 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2026-02-02 |
0.0120 USDT |
183,993,411.0000 PLUME |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0122 USDT |
| 2026-02-01 |
0.0124 USDT |
151,470,807.0000 PLUME |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-31 |
0.0121 USDT |
165,868,457.0000 PLUME |
0.0137 USDT |
0.0107 USDT |
0.0117 USDT |
0.0118 USDT |
| 2026-01-30 |
0.0136 USDT |
86,729,007.0000 PLUME |
0.0138 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
| 2026-01-29 |
0.0141 USDT |
92,822,599.0000 PLUME |
0.0152 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-01-28 |
0.0152 USDT |
88,480,938.0000 PLUME |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2026-01-27 |
0.0150 USDT |
160,480,331.0000 PLUME |
0.0152 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |
| 2026-01-26 |
0.0153 USDT |
141,659,629.0000 PLUME |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2026-01-25 |
0.0165 USDT |
442,626,884.0000 PLUME |
0.0155 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2026-01-24 |
0.0153 USDT |
113,014,647.0000 PLUME |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2026-01-23 |
0.0157 USDT |
253,262,841.0000 PLUME |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2026-01-22 |
0.0156 USDT |
111,118,783.0000 PLUME |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2026-01-21 |
0.0149 USDT |
195,502,750.0000 PLUME |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
0.0152 USDT |
| 2026-01-20 |
0.0143 USDT |
118,859,557.0000 PLUME |
0.0153 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-01-19 |
0.0154 USDT |
263,727,833.0000 PLUME |
0.0161 USDT |
0.0141 USDT |
0.0150 USDT |
0.0153 USDT |
| 2026-01-18 |
0.0171 USDT |
56,555,604.0000 PLUME |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2026-01-17 |
0.0178 USDT |
65,817,719.0000 PLUME |
0.0180 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-01-16 |
0.0178 USDT |
117,773,338.0000 PLUME |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0180 USDT |
| 2026-01-15 |
0.0175 USDT |
99,421,946.0000 PLUME |
0.0177 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2026-01-14 |
0.0180 USDT |
119,116,663.0000 PLUME |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-01-13 |
0.0172 USDT |
99,139,837.0000 PLUME |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0180 USDT |
| 2026-01-12 |
0.0169 USDT |
72,483,891.0000 PLUME |
0.0174 USDT |
0.0164 USDT |
0.0168 USDT |
0.0169 USDT |
| 2026-01-11 |
0.0176 USDT |
110,663,804.0000 PLUME |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-10 |
0.0175 USDT |
45,798,811.0000 PLUME |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-09 |
0.0173 USDT |
62,253,851.0000 PLUME |
0.0175 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2026-01-08 |
0.0174 USDT |
102,140,494.0000 PLUME |
0.0181 USDT |
0.0169 USDT |
0.0171 USDT |
0.0177 USDT |
| 2026-01-07 |
0.0186 USDT |
92,701,695.0000 PLUME |
0.0194 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2026-01-06 |
0.0193 USDT |
193,488,788.0000 PLUME |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0196 USDT |
| 2026-01-05 |
0.0180 USDT |
126,950,605.0000 PLUME |
0.0179 USDT |
0.0173 USDT |
0.0175 USDT |
0.0187 USDT |
| 2026-01-04 |
0.0181 USDT |
100,675,449.0000 PLUME |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2026-01-03 |
0.0179 USDT |
109,617,135.0000 PLUME |
0.0182 USDT |
0.0175 USDT |
0.0177 USDT |
0.0181 USDT |
| 2026-01-02 |
0.0175 USDT |
91,476,268.0000 PLUME |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0182 USDT |
| 2026-01-01 |
0.0168 USDT |
76,220,142.0000 PLUME |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0173 USDT |
| 2025-12-31 |
0.0168 USDT |
72,274,537.0000 PLUME |
0.0170 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-12-30 |
0.0168 USDT |
108,499,152.0000 PLUME |
0.0171 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-12-29 |
0.0175 USDT |
86,127,142.0000 PLUME |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-12-28 |
0.0179 USDT |
80,131,089.0000 PLUME |
0.0184 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-12-27 |
0.0187 USDT |
240,620,030.0000 PLUME |
0.0188 USDT |
0.0181 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-12-26 |
0.0193 USDT |
340,337,694.0000 PLUME |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0188 USDT |
| 2025-12-25 |
0.0184 USDT |
213,192,659.0000 PLUME |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0187 USDT |
| 2025-12-24 |
0.0175 USDT |
171,240,745.0000 PLUME |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-12-23 |
0.0175 USDT |
132,876,512.0000 PLUME |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-12-22 |
0.0174 USDT |
201,728,345.0000 PLUME |
0.0171 USDT |
0.0167 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-12-21 |
0.0168 USDT |
159,969,157.0000 PLUME |
0.0178 USDT |
0.0162 USDT |
0.0164 USDT |
0.0171 USDT |
| 2025-12-20 |
0.0171 USDT |
383,924,068.0000 PLUME |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0179 USDT |
| 2025-12-19 |
0.0155 USDT |
100,641,724.0000 PLUME |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0158 USDT |
| 2025-12-18 |
0.0149 USDT |
114,703,101.0000 PLUME |
0.0154 USDT |
0.0141 USDT |
0.0144 USDT |
0.0146 USDT |