Identifier on Binance: PLUMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0101 USDT |
151,341,988.0000 PLUME |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2026-03-04 |
0.0097 USDT |
118,233,875.0000 PLUME |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0097 USDT |
| 2026-03-03 |
0.0093 USDT |
77,647,958.0000 PLUME |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-03-02 |
0.0093 USDT |
87,524,872.0000 PLUME |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0095 USDT |
| 2026-03-01 |
0.0093 USDT |
75,069,977.0000 PLUME |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-02-28 |
0.0091 USDT |
134,745,499.0000 PLUME |
0.0093 USDT |
0.0085 USDT |
0.0086 USDT |
0.0094 USDT |
| 2026-02-27 |
0.0096 USDT |
104,790,408.0000 PLUME |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2026-02-26 |
0.0094 USDT |
72,870,117.0000 PLUME |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-02-25 |
0.0096 USDT |
98,712,112.0000 PLUME |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0097 USDT |
| 2026-02-24 |
0.0090 USDT |
70,969,523.0000 PLUME |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2026-02-23 |
0.0093 USDT |
75,770,859.0000 PLUME |
0.0097 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-02-22 |
0.0097 USDT |
57,585,683.0000 PLUME |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2026-02-21 |
0.0102 USDT |
61,678,234.0000 PLUME |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-02-20 |
0.0102 USDT |
87,868,239.0000 PLUME |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2026-02-19 |
0.0101 USDT |
61,801,067.0000 PLUME |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2026-02-18 |
0.0107 USDT |
38,727,918.0000 PLUME |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-02-17 |
0.0109 USDT |
57,376,121.0000 PLUME |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-02-16 |
0.0109 USDT |
55,696,231.0000 PLUME |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2026-02-15 |
0.0113 USDT |
54,243,071.0000 PLUME |
0.0118 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2026-02-14 |
0.0117 USDT |
43,372,067.0000 PLUME |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2026-02-13 |
0.0112 USDT |
58,362,887.0000 PLUME |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0116 USDT |
| 2026-02-12 |
0.0112 USDT |
153,191,872.0000 PLUME |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-02-11 |
0.0107 USDT |
73,767,718.0000 PLUME |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0111 USDT |
| 2026-02-10 |
0.0110 USDT |
61,538,218.0000 PLUME |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-02-09 |
0.0111 USDT |
100,981,995.0000 PLUME |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0113 USDT |
| 2026-02-08 |
0.0113 USDT |
35,314,443.0000 PLUME |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-02-07 |
0.0116 USDT |
165,493,022.0000 PLUME |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2026-02-06 |
0.0105 USDT |
192,514,247.0000 PLUME |
0.0102 USDT |
0.0091 USDT |
0.0103 USDT |
0.0114 USDT |
| 2026-02-05 |
0.0110 USDT |
176,236,728.0000 PLUME |
0.0119 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2026-02-04 |
0.0120 USDT |
90,728,772.0000 PLUME |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-02-03 |
0.0120 USDT |
116,582,320.0000 PLUME |
0.0123 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2026-02-02 |
0.0120 USDT |
183,993,411.0000 PLUME |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0122 USDT |
| 2026-02-01 |
0.0124 USDT |
151,470,807.0000 PLUME |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-31 |
0.0121 USDT |
165,868,457.0000 PLUME |
0.0137 USDT |
0.0107 USDT |
0.0117 USDT |
0.0118 USDT |
| 2026-01-30 |
0.0136 USDT |
86,729,007.0000 PLUME |
0.0138 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
| 2026-01-29 |
0.0141 USDT |
92,822,599.0000 PLUME |
0.0152 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-01-28 |
0.0152 USDT |
88,480,938.0000 PLUME |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2026-01-27 |
0.0150 USDT |
160,480,331.0000 PLUME |
0.0152 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |
| 2026-01-26 |
0.0153 USDT |
141,659,629.0000 PLUME |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2026-01-25 |
0.0165 USDT |
442,626,884.0000 PLUME |
0.0155 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2026-01-24 |
0.0153 USDT |
113,014,647.0000 PLUME |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2026-01-23 |
0.0157 USDT |
253,262,841.0000 PLUME |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2026-01-22 |
0.0156 USDT |
111,118,783.0000 PLUME |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2026-01-21 |
0.0149 USDT |
195,502,750.0000 PLUME |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
0.0152 USDT |
| 2026-01-20 |
0.0143 USDT |
118,859,557.0000 PLUME |
0.0153 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-01-19 |
0.0154 USDT |
263,727,833.0000 PLUME |
0.0161 USDT |
0.0141 USDT |
0.0150 USDT |
0.0153 USDT |
| 2026-01-18 |
0.0171 USDT |
56,555,604.0000 PLUME |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2026-01-17 |
0.0178 USDT |
65,817,719.0000 PLUME |
0.0180 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-01-16 |
0.0178 USDT |
117,773,338.0000 PLUME |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0180 USDT |
| 2026-01-15 |
0.0175 USDT |
99,421,946.0000 PLUME |
0.0177 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |