Identifier on Binance: PLUMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0180 USDT |
119,116,663.0000 PLUME |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-01-13 |
0.0172 USDT |
99,139,837.0000 PLUME |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0180 USDT |
| 2026-01-12 |
0.0169 USDT |
72,483,891.0000 PLUME |
0.0174 USDT |
0.0164 USDT |
0.0168 USDT |
0.0169 USDT |
| 2026-01-11 |
0.0176 USDT |
110,663,804.0000 PLUME |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-10 |
0.0175 USDT |
45,798,811.0000 PLUME |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-09 |
0.0173 USDT |
62,253,851.0000 PLUME |
0.0175 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2026-01-08 |
0.0174 USDT |
102,140,494.0000 PLUME |
0.0181 USDT |
0.0169 USDT |
0.0171 USDT |
0.0177 USDT |
| 2026-01-07 |
0.0186 USDT |
92,701,695.0000 PLUME |
0.0194 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2026-01-06 |
0.0193 USDT |
193,488,788.0000 PLUME |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0196 USDT |
| 2026-01-05 |
0.0180 USDT |
126,950,605.0000 PLUME |
0.0179 USDT |
0.0173 USDT |
0.0175 USDT |
0.0187 USDT |
| 2026-01-04 |
0.0181 USDT |
100,675,449.0000 PLUME |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2026-01-03 |
0.0179 USDT |
109,617,135.0000 PLUME |
0.0182 USDT |
0.0175 USDT |
0.0177 USDT |
0.0181 USDT |
| 2026-01-02 |
0.0175 USDT |
91,476,268.0000 PLUME |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0182 USDT |
| 2026-01-01 |
0.0168 USDT |
76,220,142.0000 PLUME |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0173 USDT |
| 2025-12-31 |
0.0168 USDT |
72,274,537.0000 PLUME |
0.0170 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-12-30 |
0.0168 USDT |
108,499,152.0000 PLUME |
0.0171 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-12-29 |
0.0175 USDT |
86,127,142.0000 PLUME |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-12-28 |
0.0179 USDT |
80,131,089.0000 PLUME |
0.0184 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-12-27 |
0.0187 USDT |
240,620,030.0000 PLUME |
0.0188 USDT |
0.0181 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-12-26 |
0.0193 USDT |
340,337,694.0000 PLUME |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0188 USDT |
| 2025-12-25 |
0.0184 USDT |
213,192,659.0000 PLUME |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0187 USDT |
| 2025-12-24 |
0.0175 USDT |
171,240,745.0000 PLUME |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-12-23 |
0.0175 USDT |
132,876,512.0000 PLUME |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-12-22 |
0.0174 USDT |
201,728,345.0000 PLUME |
0.0171 USDT |
0.0167 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-12-21 |
0.0168 USDT |
159,969,157.0000 PLUME |
0.0178 USDT |
0.0162 USDT |
0.0164 USDT |
0.0171 USDT |
| 2025-12-20 |
0.0171 USDT |
383,924,068.0000 PLUME |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0179 USDT |
| 2025-12-19 |
0.0155 USDT |
100,641,724.0000 PLUME |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0158 USDT |
| 2025-12-18 |
0.0149 USDT |
114,703,101.0000 PLUME |
0.0154 USDT |
0.0141 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-12-17 |
0.0157 USDT |
146,980,620.0000 PLUME |
0.0163 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-12-16 |
0.0159 USDT |
78,292,283.0000 PLUME |
0.0162 USDT |
0.0155 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-12-15 |
0.0169 USDT |
151,469,645.0000 PLUME |
0.0173 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-14 |
0.0180 USDT |
118,402,648.0000 PLUME |
0.0188 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-12-13 |
0.0189 USDT |
53,984,448.0000 PLUME |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-12-12 |
0.0195 USDT |
83,926,376.0000 PLUME |
0.0200 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-12-11 |
0.0200 USDT |
137,884,846.0000 PLUME |
0.0209 USDT |
0.0194 USDT |
0.0198 USDT |
0.0201 USDT |
| 2025-12-10 |
0.0214 USDT |
225,437,864.0000 PLUME |
0.0219 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2025-12-09 |
0.0219 USDT |
281,982,390.0000 PLUME |
0.0213 USDT |
0.0211 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-12-08 |
0.0207 USDT |
134,692,985.0000 PLUME |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0211 USDT |
| 2025-12-07 |
0.0204 USDT |
134,171,606.0000 PLUME |
0.0208 USDT |
0.0195 USDT |
0.0202 USDT |
0.0207 USDT |
| 2025-12-06 |
0.0212 USDT |
122,822,885.0000 PLUME |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-12-05 |
0.0218 USDT |
219,755,580.0000 PLUME |
0.0215 USDT |
0.0204 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-12-04 |
0.0212 USDT |
114,981,106.0000 PLUME |
0.0214 USDT |
0.0208 USDT |
0.0209 USDT |
0.0215 USDT |
| 2025-12-03 |
0.0209 USDT |
185,214,864.0000 PLUME |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0211 USDT |
| 2025-12-02 |
0.0201 USDT |
254,276,274.0000 PLUME |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0207 USDT |
| 2025-12-01 |
0.0193 USDT |
221,105,011.0000 PLUME |
0.0214 USDT |
0.0185 USDT |
0.0190 USDT |
0.0200 USDT |
| 2025-11-30 |
0.0212 USDT |
146,847,076.0000 PLUME |
0.0214 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2025-11-29 |
0.0225 USDT |
227,951,380.0000 PLUME |
0.0239 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-11-28 |
0.0239 USDT |
279,307,109.0000 PLUME |
0.0237 USDT |
0.0230 USDT |
0.0234 USDT |
0.0240 USDT |
| 2025-11-27 |
0.0245 USDT |
699,341,689.0000 PLUME |
0.0260 USDT |
0.0232 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-11-26 |
0.0318 USDT |
2,462,168,577.0000 PLUME |
0.0252 USDT |
0.0251 USDT |
0.0255 USDT |
0.0258 USDT |