Identifier on Binance: PLUMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0157 USDT |
146,980,620.0000 PLUME |
0.0163 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-12-16 |
0.0159 USDT |
78,292,283.0000 PLUME |
0.0162 USDT |
0.0155 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-12-15 |
0.0169 USDT |
151,469,645.0000 PLUME |
0.0173 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-14 |
0.0180 USDT |
118,402,648.0000 PLUME |
0.0188 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-12-13 |
0.0189 USDT |
53,984,448.0000 PLUME |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-12-12 |
0.0195 USDT |
83,926,376.0000 PLUME |
0.0200 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-12-11 |
0.0200 USDT |
137,884,846.0000 PLUME |
0.0209 USDT |
0.0194 USDT |
0.0198 USDT |
0.0201 USDT |
| 2025-12-10 |
0.0214 USDT |
225,437,864.0000 PLUME |
0.0219 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2025-12-09 |
0.0219 USDT |
281,982,390.0000 PLUME |
0.0213 USDT |
0.0211 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-12-08 |
0.0207 USDT |
134,692,985.0000 PLUME |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0211 USDT |
| 2025-12-07 |
0.0204 USDT |
134,171,606.0000 PLUME |
0.0208 USDT |
0.0195 USDT |
0.0202 USDT |
0.0207 USDT |
| 2025-12-06 |
0.0212 USDT |
122,822,885.0000 PLUME |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-12-05 |
0.0218 USDT |
219,755,580.0000 PLUME |
0.0215 USDT |
0.0204 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-12-04 |
0.0212 USDT |
114,981,106.0000 PLUME |
0.0214 USDT |
0.0208 USDT |
0.0209 USDT |
0.0215 USDT |
| 2025-12-03 |
0.0209 USDT |
185,214,864.0000 PLUME |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0211 USDT |
| 2025-12-02 |
0.0201 USDT |
254,276,274.0000 PLUME |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0207 USDT |
| 2025-12-01 |
0.0193 USDT |
221,105,011.0000 PLUME |
0.0214 USDT |
0.0185 USDT |
0.0190 USDT |
0.0200 USDT |
| 2025-11-30 |
0.0212 USDT |
146,847,076.0000 PLUME |
0.0214 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2025-11-29 |
0.0225 USDT |
227,951,380.0000 PLUME |
0.0239 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-11-28 |
0.0239 USDT |
279,307,109.0000 PLUME |
0.0237 USDT |
0.0230 USDT |
0.0234 USDT |
0.0240 USDT |
| 2025-11-27 |
0.0245 USDT |
699,341,689.0000 PLUME |
0.0260 USDT |
0.0232 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-11-26 |
0.0318 USDT |
2,462,168,577.0000 PLUME |
0.0252 USDT |
0.0251 USDT |
0.0255 USDT |
0.0258 USDT |
| 2025-11-25 |
0.0253 USDT |
103,728,393.0000 PLUME |
0.0255 USDT |
0.0243 USDT |
0.0251 USDT |
0.0255 USDT |
| 2025-11-24 |
0.0251 USDT |
151,171,260.0000 PLUME |
0.0261 USDT |
0.0236 USDT |
0.0240 USDT |
0.0254 USDT |
| 2025-11-23 |
0.0243 USDT |
85,670,027.0000 PLUME |
0.0241 USDT |
0.0236 USDT |
0.0239 USDT |
0.0256 USDT |
| 2025-11-22 |
0.0243 USDT |
122,505,146.0000 PLUME |
0.0237 USDT |
0.0232 USDT |
0.0238 USDT |
0.0245 USDT |
| 2025-11-21 |
0.0244 USDT |
168,001,731.0000 PLUME |
0.0251 USDT |
0.0229 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-11-20 |
0.0263 USDT |
111,451,957.0000 PLUME |
0.0275 USDT |
0.0244 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-11-19 |
0.0281 USDT |
130,265,859.0000 PLUME |
0.0290 USDT |
0.0263 USDT |
0.0268 USDT |
0.0272 USDT |
| 2025-11-18 |
0.0291 USDT |
97,466,900.0000 PLUME |
0.0290 USDT |
0.0281 USDT |
0.0286 USDT |
0.0287 USDT |
| 2025-11-17 |
0.0300 USDT |
199,817,272.0000 PLUME |
0.0303 USDT |
0.0283 USDT |
0.0289 USDT |
0.0292 USDT |
| 2025-11-16 |
0.0310 USDT |
184,311,964.0000 PLUME |
0.0314 USDT |
0.0297 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-11-15 |
0.0332 USDT |
116,618,220.0000 PLUME |
0.0340 USDT |
0.0316 USDT |
0.0325 USDT |
0.0317 USDT |
| 2025-11-14 |
0.0361 USDT |
232,923,825.0000 PLUME |
0.0384 USDT |
0.0336 USDT |
0.0343 USDT |
0.0337 USDT |
| 2025-11-13 |
0.0421 USDT |
209,129,485.0000 PLUME |
0.0468 USDT |
0.0364 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-11-12 |
0.0487 USDT |
126,914,145.0000 PLUME |
0.0465 USDT |
0.0453 USDT |
0.0463 USDT |
0.0467 USDT |
| 2025-11-11 |
0.0499 USDT |
92,140,018.0000 PLUME |
0.0533 USDT |
0.0464 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-11-10 |
0.0537 USDT |
119,841,294.0000 PLUME |
0.0506 USDT |
0.0501 USDT |
0.0521 USDT |
0.0535 USDT |
| 2025-11-09 |
0.0497 USDT |
49,346,029.0000 PLUME |
0.0506 USDT |
0.0477 USDT |
0.0483 USDT |
0.0512 USDT |
| 2025-11-08 |
0.0524 USDT |
82,721,173.0000 PLUME |
0.0533 USDT |
0.0486 USDT |
0.0498 USDT |
0.0501 USDT |
| 2025-11-07 |
0.0523 USDT |
89,374,024.0000 PLUME |
0.0474 USDT |
0.0471 USDT |
0.0484 USDT |
0.0549 USDT |
| 2025-11-06 |
0.0501 USDT |
60,845,539.0000 PLUME |
0.0536 USDT |
0.0474 USDT |
0.0483 USDT |
0.0479 USDT |
| 2025-11-05 |
0.0519 USDT |
50,253,197.0000 PLUME |
0.0517 USDT |
0.0491 USDT |
0.0511 USDT |
0.0535 USDT |
| 2025-11-04 |
0.0525 USDT |
104,151,883.0000 PLUME |
0.0548 USDT |
0.0489 USDT |
0.0517 USDT |
0.0518 USDT |
| 2025-11-03 |
0.0579 USDT |
76,931,426.0000 PLUME |
0.0653 USDT |
0.0534 USDT |
0.0544 USDT |
0.0546 USDT |
| 2025-11-02 |
0.0638 USDT |
64,613,422.0000 PLUME |
0.0635 USDT |
0.0614 USDT |
0.0625 USDT |
0.0651 USDT |
| 2025-11-01 |
0.0614 USDT |
77,240,477.0000 PLUME |
0.0593 USDT |
0.0588 USDT |
0.0593 USDT |
0.0629 USDT |
| 2025-10-31 |
0.0602 USDT |
90,138,068.0000 PLUME |
0.0608 USDT |
0.0568 USDT |
0.0584 USDT |
0.0586 USDT |
| 2025-10-30 |
0.0622 USDT |
121,061,317.0000 PLUME |
0.0668 USDT |
0.0591 USDT |
0.0599 USDT |
0.0607 USDT |
| 2025-10-29 |
0.0682 USDT |
47,442,519.0000 PLUME |
0.0680 USDT |
0.0659 USDT |
0.0680 USDT |
0.0680 USDT |