Identifier on Binance: PLUMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0253 USDT |
103,728,393.0000 PLUME |
0.0255 USDT |
0.0243 USDT |
0.0251 USDT |
0.0255 USDT |
| 2025-11-24 |
0.0251 USDT |
151,171,260.0000 PLUME |
0.0261 USDT |
0.0236 USDT |
0.0240 USDT |
0.0254 USDT |
| 2025-11-23 |
0.0243 USDT |
85,670,027.0000 PLUME |
0.0241 USDT |
0.0236 USDT |
0.0239 USDT |
0.0256 USDT |
| 2025-11-22 |
0.0243 USDT |
122,505,146.0000 PLUME |
0.0237 USDT |
0.0232 USDT |
0.0238 USDT |
0.0245 USDT |
| 2025-11-21 |
0.0244 USDT |
168,001,731.0000 PLUME |
0.0251 USDT |
0.0229 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-11-20 |
0.0263 USDT |
111,451,957.0000 PLUME |
0.0275 USDT |
0.0244 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-11-19 |
0.0281 USDT |
130,265,859.0000 PLUME |
0.0290 USDT |
0.0263 USDT |
0.0268 USDT |
0.0272 USDT |
| 2025-11-18 |
0.0291 USDT |
97,466,900.0000 PLUME |
0.0290 USDT |
0.0281 USDT |
0.0286 USDT |
0.0287 USDT |
| 2025-11-17 |
0.0300 USDT |
199,817,272.0000 PLUME |
0.0303 USDT |
0.0283 USDT |
0.0289 USDT |
0.0292 USDT |
| 2025-11-16 |
0.0310 USDT |
184,311,964.0000 PLUME |
0.0314 USDT |
0.0297 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-11-15 |
0.0332 USDT |
116,618,220.0000 PLUME |
0.0340 USDT |
0.0316 USDT |
0.0325 USDT |
0.0317 USDT |
| 2025-11-14 |
0.0361 USDT |
232,923,825.0000 PLUME |
0.0384 USDT |
0.0336 USDT |
0.0343 USDT |
0.0337 USDT |
| 2025-11-13 |
0.0421 USDT |
209,129,485.0000 PLUME |
0.0468 USDT |
0.0364 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-11-12 |
0.0487 USDT |
126,914,145.0000 PLUME |
0.0465 USDT |
0.0453 USDT |
0.0463 USDT |
0.0467 USDT |
| 2025-11-11 |
0.0499 USDT |
92,140,018.0000 PLUME |
0.0533 USDT |
0.0464 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-11-10 |
0.0537 USDT |
119,841,294.0000 PLUME |
0.0506 USDT |
0.0501 USDT |
0.0521 USDT |
0.0535 USDT |
| 2025-11-09 |
0.0497 USDT |
49,346,029.0000 PLUME |
0.0506 USDT |
0.0477 USDT |
0.0483 USDT |
0.0512 USDT |
| 2025-11-08 |
0.0524 USDT |
82,721,173.0000 PLUME |
0.0533 USDT |
0.0486 USDT |
0.0498 USDT |
0.0501 USDT |
| 2025-11-07 |
0.0523 USDT |
89,374,024.0000 PLUME |
0.0474 USDT |
0.0471 USDT |
0.0484 USDT |
0.0549 USDT |
| 2025-11-06 |
0.0501 USDT |
60,845,539.0000 PLUME |
0.0536 USDT |
0.0474 USDT |
0.0483 USDT |
0.0479 USDT |
| 2025-11-05 |
0.0519 USDT |
50,253,197.0000 PLUME |
0.0517 USDT |
0.0491 USDT |
0.0511 USDT |
0.0535 USDT |
| 2025-11-04 |
0.0525 USDT |
104,151,883.0000 PLUME |
0.0548 USDT |
0.0489 USDT |
0.0517 USDT |
0.0518 USDT |
| 2025-11-03 |
0.0579 USDT |
76,931,426.0000 PLUME |
0.0653 USDT |
0.0534 USDT |
0.0544 USDT |
0.0546 USDT |
| 2025-11-02 |
0.0638 USDT |
64,613,422.0000 PLUME |
0.0635 USDT |
0.0614 USDT |
0.0625 USDT |
0.0651 USDT |
| 2025-11-01 |
0.0614 USDT |
77,240,477.0000 PLUME |
0.0593 USDT |
0.0588 USDT |
0.0593 USDT |
0.0629 USDT |
| 2025-10-31 |
0.0602 USDT |
90,138,068.0000 PLUME |
0.0608 USDT |
0.0568 USDT |
0.0584 USDT |
0.0586 USDT |
| 2025-10-30 |
0.0622 USDT |
121,061,317.0000 PLUME |
0.0668 USDT |
0.0591 USDT |
0.0599 USDT |
0.0607 USDT |
| 2025-10-29 |
0.0682 USDT |
47,442,519.0000 PLUME |
0.0680 USDT |
0.0659 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-10-28 |
0.0701 USDT |
59,049,850.0000 PLUME |
0.0717 USDT |
0.0655 USDT |
0.0677 USDT |
0.0679 USDT |
| 2025-10-27 |
0.0744 USDT |
52,611,806.0000 PLUME |
0.0755 USDT |
0.0716 USDT |
0.0725 USDT |
0.0718 USDT |
| 2025-10-26 |
0.0737 USDT |
39,236,173.0000 PLUME |
0.0728 USDT |
0.0713 USDT |
0.0719 USDT |
0.0758 USDT |
| 2025-10-25 |
0.0726 USDT |
28,694,012.0000 PLUME |
0.0727 USDT |
0.0717 USDT |
0.0722 USDT |
0.0727 USDT |
| 2025-10-24 |
0.0721 USDT |
48,251,027.0000 PLUME |
0.0703 USDT |
0.0701 USDT |
0.0709 USDT |
0.0728 USDT |
| 2025-10-23 |
0.0711 USDT |
53,310,302.0000 PLUME |
0.0704 USDT |
0.0695 USDT |
0.0702 USDT |
0.0699 USDT |
| 2025-10-22 |
0.0721 USDT |
83,546,135.0000 PLUME |
0.0720 USDT |
0.0694 USDT |
0.0709 USDT |
0.0701 USDT |
| 2025-10-21 |
0.0747 USDT |
85,471,362.0000 PLUME |
0.0763 USDT |
0.0715 USDT |
0.0722 USDT |
0.0728 USDT |
| 2025-10-20 |
0.0767 USDT |
71,703,224.0000 PLUME |
0.0739 USDT |
0.0719 USDT |
0.0733 USDT |
0.0763 USDT |
| 2025-10-19 |
0.0729 USDT |
59,508,844.0000 PLUME |
0.0712 USDT |
0.0702 USDT |
0.0710 USDT |
0.0745 USDT |
| 2025-10-18 |
0.0721 USDT |
32,623,543.0000 PLUME |
0.0719 USDT |
0.0707 USDT |
0.0711 USDT |
0.0710 USDT |
| 2025-10-17 |
0.0720 USDT |
116,099,907.0000 PLUME |
0.0738 USDT |
0.0687 USDT |
0.0710 USDT |
0.0717 USDT |
| 2025-10-16 |
0.0782 USDT |
101,606,602.0000 PLUME |
0.0782 USDT |
0.0736 USDT |
0.0747 USDT |
0.0742 USDT |
| 2025-10-15 |
0.0823 USDT |
84,076,039.0000 PLUME |
0.0841 USDT |
0.0776 USDT |
0.0786 USDT |
0.0783 USDT |
| 2025-10-14 |
0.0826 USDT |
114,734,216.0000 PLUME |
0.0862 USDT |
0.0782 USDT |
0.0805 USDT |
0.0846 USDT |
| 2025-10-13 |
0.0832 USDT |
201,028,968.0000 PLUME |
0.0836 USDT |
0.0775 USDT |
0.0809 USDT |
0.0868 USDT |
| 2025-10-12 |
0.0825 USDT |
110,280,434.0000 PLUME |
0.0819 USDT |
0.0787 USDT |
0.0803 USDT |
0.0839 USDT |
| 2025-10-11 |
0.0827 USDT |
353,098,734.0000 PLUME |
0.0709 USDT |
0.0685 USDT |
0.0750 USDT |
0.0833 USDT |
| 2025-10-10 |
0.0703 USDT |
250,562,802.0000 PLUME |
0.1021 USDT |
0.0084 USDT |
0.0875 USDT |
0.0663 USDT |
| 2025-10-09 |
0.1008 USDT |
100,793,008.0000 PLUME |
0.1054 USDT |
0.0972 USDT |
0.0990 USDT |
0.1025 USDT |
| 2025-10-08 |
0.1086 USDT |
142,346,936.0000 PLUME |
0.1074 USDT |
0.1037 USDT |
0.1055 USDT |
0.1054 USDT |
| 2025-10-07 |
0.1110 USDT |
207,457,261.0000 PLUME |
0.1216 USDT |
0.1049 USDT |
0.1065 USDT |
0.1080 USDT |