Identifier on Binance: PLUMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0837 USDT |
510,664,420.0000 PLUME |
0.0865 USDT |
0.0816 USDT |
0.0831 USDT |
0.0833 USDT |
| 2025-08-26 |
0.0851 USDT |
660,991,197.0000 PLUME |
0.0834 USDT |
0.0823 USDT |
0.0838 USDT |
0.0872 USDT |
| 2025-08-25 |
0.0894 USDT |
586,793,414.0000 PLUME |
0.0935 USDT |
0.0822 USDT |
0.0835 USDT |
0.0833 USDT |
| 2025-08-24 |
0.0925 USDT |
690,594,684.0000 PLUME |
0.0904 USDT |
0.0862 USDT |
0.0875 USDT |
0.0938 USDT |
| 2025-08-23 |
0.0870 USDT |
330,183,903.0000 PLUME |
0.0897 USDT |
0.0847 USDT |
0.0861 USDT |
0.0882 USDT |
| 2025-08-22 |
0.0860 USDT |
360,848,122.0000 PLUME |
0.0817 USDT |
0.0817 USDT |
0.0836 USDT |
0.0898 USDT |
| 2025-08-21 |
0.0828 USDT |
236,352,285.0000 PLUME |
0.0841 USDT |
0.0804 USDT |
0.0817 USDT |
0.0834 USDT |
| 2025-08-20 |
0.0824 USDT |
246,894,896.0000 PLUME |
0.0807 USDT |
0.0798 USDT |
0.0814 USDT |
0.0843 USDT |
| 2025-08-19 |
0.0868 USDT |
497,438,295.0000 PLUME |
0.0920 USDT |
0.0813 USDT |
0.0822 USDT |
0.0821 USDT |
| 2025-08-18 |
0.0954 USDT |
502,766,382.0000 PLUME |
0.0720 USDT |
0.0720 USDT |
0.0935 USDT |
0.0929 USDT |