Identifier on Binance: PLUMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
4.2375 TRY |
25,698,897.0000 PLUME |
4.1930 TRY |
4.0510 TRY |
4.1330 TRY |
4.2110 TRY |
| 2025-09-08 |
3.9936 TRY |
42,900,411.0000 PLUME |
3.7140 TRY |
3.6750 TRY |
3.7340 TRY |
4.2220 TRY |
| 2025-09-07 |
3.6507 TRY |
35,716,338.0000 PLUME |
3.4300 TRY |
3.3930 TRY |
3.4120 TRY |
3.7180 TRY |
| 2025-09-06 |
3.3710 TRY |
5,831,959.0000 PLUME |
3.3540 TRY |
3.3080 TRY |
3.3450 TRY |
3.4240 TRY |
| 2025-09-05 |
3.3133 TRY |
3,292,589.0000 PLUME |
3.2950 TRY |
3.2400 TRY |
3.3000 TRY |
3.3530 TRY |
| 2025-09-04 |
3.2976 TRY |
5,401,266.0000 PLUME |
3.3380 TRY |
3.2210 TRY |
3.2690 TRY |
3.3150 TRY |
| 2025-09-03 |
3.3198 TRY |
1,873,812.0000 PLUME |
3.3410 TRY |
3.2740 TRY |
3.2940 TRY |
3.3310 TRY |
| 2025-09-02 |
3.3392 TRY |
4,820,683.0000 PLUME |
3.2230 TRY |
3.2180 TRY |
3.2550 TRY |
3.3370 TRY |
| 2025-09-01 |
3.2702 TRY |
8,262,767.0000 PLUME |
3.3160 TRY |
3.1520 TRY |
3.1930 TRY |
3.1920 TRY |
| 2025-08-31 |
3.4061 TRY |
9,697,535.0000 PLUME |
3.3610 TRY |
3.3450 TRY |
3.3650 TRY |
3.4000 TRY |
| 2025-08-30 |
3.3670 TRY |
6,165,285.0000 PLUME |
3.3460 TRY |
3.2580 TRY |
3.3120 TRY |
3.3320 TRY |
| 2025-08-29 |
3.3367 TRY |
6,144,366.0000 PLUME |
3.4430 TRY |
3.2360 TRY |
3.2900 TRY |
3.3400 TRY |
| 2025-08-28 |
3.4579 TRY |
6,988,079.0000 PLUME |
3.3900 TRY |
3.3860 TRY |
3.4070 TRY |
3.4280 TRY |
| 2025-08-27 |
3.4438 TRY |
9,508,275.0000 PLUME |
3.5520 TRY |
3.3500 TRY |
3.4060 TRY |
3.4160 TRY |
| 2025-08-26 |
3.4976 TRY |
8,700,249.0000 PLUME |
3.4240 TRY |
3.3880 TRY |
3.4470 TRY |
3.5800 TRY |
| 2025-08-25 |
3.6808 TRY |
24,666,788.0000 PLUME |
3.8350 TRY |
3.3800 TRY |
3.4300 TRY |
3.4280 TRY |
| 2025-08-24 |
3.8910 TRY |
84,755,407.0000 PLUME |
3.6800 TRY |
3.5220 TRY |
3.5750 TRY |
3.8570 TRY |
| 2025-08-23 |
3.5553 TRY |
8,808,285.0000 PLUME |
3.6360 TRY |
3.4610 TRY |
3.5160 TRY |
3.6030 TRY |
| 2025-08-22 |
3.5205 TRY |
40,192,834.0000 PLUME |
3.3430 TRY |
3.3430 TRY |
3.4230 TRY |
3.6390 TRY |
| 2025-08-21 |
3.3973 TRY |
19,563,802.0000 PLUME |
3.4410 TRY |
3.2920 TRY |
3.3440 TRY |
3.4170 TRY |
| 2025-08-20 |
3.3819 TRY |
29,604,744.0000 PLUME |
3.2990 TRY |
3.2700 TRY |
3.3310 TRY |
3.4490 TRY |
| 2025-08-19 |
3.5480 TRY |
81,853,978.0000 PLUME |
3.7530 TRY |
3.3310 TRY |
3.3660 TRY |
3.3630 TRY |
| 2025-08-18 |
3.9278 TRY |
154,220,708.0000 PLUME |
2.9400 TRY |
2.9400 TRY |
3.8250 TRY |
3.8030 TRY |