Identifier on Binance: PLUMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.2590 TRY |
9,384,661.0000 PLUME |
3.2880 TRY |
3.0960 TRY |
3.1420 TRY |
3.1250 TRY |
| 2025-10-15 |
3.4590 TRY |
5,226,706.0000 PLUME |
3.5270 TRY |
3.2620 TRY |
3.2940 TRY |
3.2930 TRY |
| 2025-10-14 |
3.4740 TRY |
17,124,547.0000 PLUME |
3.6150 TRY |
3.2860 TRY |
3.3720 TRY |
3.5480 TRY |
| 2025-10-13 |
3.4799 TRY |
23,616,601.0000 PLUME |
3.5380 TRY |
3.2560 TRY |
3.3950 TRY |
3.6480 TRY |
| 2025-10-12 |
3.5147 TRY |
8,144,573.0000 PLUME |
3.4720 TRY |
3.3520 TRY |
3.4200 TRY |
3.5750 TRY |
| 2025-10-11 |
3.5453 TRY |
25,257,285.0000 PLUME |
3.0050 TRY |
2.9270 TRY |
3.2000 TRY |
3.5390 TRY |
| 2025-10-10 |
2.7628 TRY |
19,188,723.0000 PLUME |
4.2670 TRY |
0.3720 TRY |
3.0000 TRY |
2.7380 TRY |
| 2025-10-09 |
4.2041 TRY |
6,802,471.0000 PLUME |
4.4000 TRY |
4.0640 TRY |
4.1340 TRY |
4.2890 TRY |
| 2025-10-08 |
4.5518 TRY |
10,659,485.0000 PLUME |
4.4840 TRY |
4.3300 TRY |
4.4040 TRY |
4.4040 TRY |
| 2025-10-07 |
4.6037 TRY |
23,888,011.0000 PLUME |
5.0520 TRY |
4.3820 TRY |
4.4480 TRY |
4.5040 TRY |
| 2025-10-06 |
5.0834 TRY |
73,551,634.0000 PLUME |
4.0700 TRY |
4.0400 TRY |
4.0750 TRY |
5.0080 TRY |
| 2025-10-05 |
4.1603 TRY |
3,745,242.0000 PLUME |
4.1540 TRY |
4.0400 TRY |
4.0800 TRY |
4.0660 TRY |
| 2025-10-04 |
4.0916 TRY |
2,481,294.0000 PLUME |
4.1980 TRY |
4.0200 TRY |
4.0530 TRY |
4.1280 TRY |
| 2025-10-03 |
4.0874 TRY |
3,733,370.0000 PLUME |
4.1130 TRY |
3.9800 TRY |
4.0360 TRY |
4.1910 TRY |
| 2025-10-02 |
4.1349 TRY |
4,139,538.0000 PLUME |
4.0520 TRY |
4.0520 TRY |
4.0990 TRY |
4.1060 TRY |
| 2025-10-01 |
4.0218 TRY |
3,269,474.0000 PLUME |
3.7570 TRY |
3.7400 TRY |
3.7860 TRY |
4.0380 TRY |
| 2025-09-30 |
3.8623 TRY |
2,975,810.0000 PLUME |
3.9910 TRY |
3.7570 TRY |
3.8040 TRY |
3.8100 TRY |
| 2025-09-29 |
4.0948 TRY |
3,281,473.0000 PLUME |
4.2550 TRY |
3.9330 TRY |
3.9770 TRY |
3.9730 TRY |
| 2025-09-28 |
4.1415 TRY |
3,819,726.0000 PLUME |
4.2130 TRY |
4.0470 TRY |
4.0940 TRY |
4.2540 TRY |
| 2025-09-27 |
4.1722 TRY |
4,051,850.0000 PLUME |
4.1380 TRY |
4.0930 TRY |
4.1280 TRY |
4.3110 TRY |
| 2025-09-26 |
4.1272 TRY |
3,467,018.0000 PLUME |
4.0210 TRY |
3.9280 TRY |
4.0040 TRY |
4.1870 TRY |
| 2025-09-25 |
4.1050 TRY |
3,635,388.0000 PLUME |
4.2630 TRY |
3.9420 TRY |
4.0440 TRY |
4.0010 TRY |
| 2025-09-24 |
4.2987 TRY |
3,296,930.0000 PLUME |
4.1980 TRY |
4.1000 TRY |
4.2200 TRY |
4.2900 TRY |
| 2025-09-23 |
4.2235 TRY |
3,482,064.0000 PLUME |
4.2350 TRY |
4.1540 TRY |
4.1940 TRY |
4.2120 TRY |
| 2025-09-22 |
4.3690 TRY |
3,513,808.0000 PLUME |
4.5370 TRY |
4.1400 TRY |
4.2550 TRY |
4.2480 TRY |
| 2025-09-21 |
4.6584 TRY |
3,581,698.0000 PLUME |
4.7180 TRY |
4.4970 TRY |
4.5630 TRY |
4.5480 TRY |
| 2025-09-20 |
4.7927 TRY |
6,183,659.0000 PLUME |
4.6530 TRY |
4.6400 TRY |
4.6740 TRY |
4.7120 TRY |
| 2025-09-19 |
4.6923 TRY |
5,045,064.0000 PLUME |
4.8980 TRY |
4.5550 TRY |
4.6280 TRY |
4.6410 TRY |
| 2025-09-18 |
4.9628 TRY |
5,691,099.0000 PLUME |
5.0340 TRY |
4.8760 TRY |
4.9220 TRY |
4.9170 TRY |
| 2025-09-17 |
5.0350 TRY |
8,836,700.0000 PLUME |
4.9580 TRY |
4.8270 TRY |
4.9550 TRY |
5.0770 TRY |
| 2025-09-16 |
5.0164 TRY |
4,396,688.0000 PLUME |
5.0470 TRY |
4.9500 TRY |
4.9630 TRY |
4.9630 TRY |
| 2025-09-15 |
5.4575 TRY |
7,501,544.0000 PLUME |
5.4090 TRY |
4.9510 TRY |
5.0400 TRY |
5.0400 TRY |
| 2025-09-14 |
5.4436 TRY |
7,185,434.0000 PLUME |
5.3670 TRY |
5.2300 TRY |
5.3450 TRY |
5.4350 TRY |
| 2025-09-13 |
5.3575 TRY |
14,925,207.0000 PLUME |
5.4500 TRY |
5.1280 TRY |
5.1990 TRY |
5.3280 TRY |
| 2025-09-12 |
5.2784 TRY |
32,328,945.0000 PLUME |
4.7080 TRY |
4.6420 TRY |
4.7450 TRY |
5.3890 TRY |
| 2025-09-11 |
4.7739 TRY |
12,871,309.0000 PLUME |
5.0660 TRY |
4.5730 TRY |
4.6470 TRY |
4.7100 TRY |
| 2025-09-10 |
4.7727 TRY |
87,118,379.0000 PLUME |
4.1960 TRY |
4.1930 TRY |
4.2860 TRY |
4.9950 TRY |
| 2025-09-09 |
4.2375 TRY |
25,698,897.0000 PLUME |
4.1930 TRY |
4.0510 TRY |
4.1330 TRY |
4.2110 TRY |
| 2025-09-08 |
3.9936 TRY |
42,900,411.0000 PLUME |
3.7140 TRY |
3.6750 TRY |
3.7340 TRY |
4.2220 TRY |
| 2025-09-07 |
3.6507 TRY |
35,716,338.0000 PLUME |
3.4300 TRY |
3.3930 TRY |
3.4120 TRY |
3.7180 TRY |
| 2025-09-06 |
3.3710 TRY |
5,831,959.0000 PLUME |
3.3540 TRY |
3.3080 TRY |
3.3450 TRY |
3.4240 TRY |
| 2025-09-05 |
3.3133 TRY |
3,292,589.0000 PLUME |
3.2950 TRY |
3.2400 TRY |
3.3000 TRY |
3.3530 TRY |
| 2025-09-04 |
3.2976 TRY |
5,401,266.0000 PLUME |
3.3380 TRY |
3.2210 TRY |
3.2690 TRY |
3.3150 TRY |
| 2025-09-03 |
3.3198 TRY |
1,873,812.0000 PLUME |
3.3410 TRY |
3.2740 TRY |
3.2940 TRY |
3.3310 TRY |
| 2025-09-02 |
3.3392 TRY |
4,820,683.0000 PLUME |
3.2230 TRY |
3.2180 TRY |
3.2550 TRY |
3.3370 TRY |
| 2025-09-01 |
3.2702 TRY |
8,262,767.0000 PLUME |
3.3160 TRY |
3.1520 TRY |
3.1930 TRY |
3.1920 TRY |
| 2025-08-31 |
3.4061 TRY |
9,697,535.0000 PLUME |
3.3610 TRY |
3.3450 TRY |
3.3650 TRY |
3.4000 TRY |
| 2025-08-30 |
3.3670 TRY |
6,165,285.0000 PLUME |
3.3460 TRY |
3.2580 TRY |
3.3120 TRY |
3.3320 TRY |
| 2025-08-29 |
3.3367 TRY |
6,144,366.0000 PLUME |
3.4430 TRY |
3.2360 TRY |
3.2900 TRY |
3.3400 TRY |
| 2025-08-28 |
3.4579 TRY |
6,988,079.0000 PLUME |
3.3900 TRY |
3.3860 TRY |
3.4070 TRY |
3.4280 TRY |