Identifier on Binance: PLUMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
2.8632 TRY |
4,090,144.0000 PLUME |
2.8520 TRY |
2.7690 TRY |
2.8550 TRY |
2.8550 TRY |
| 2025-10-28 |
2.8853 TRY |
5,975,796.0000 PLUME |
3.0040 TRY |
2.7590 TRY |
2.8430 TRY |
2.8720 TRY |
| 2025-10-27 |
3.1086 TRY |
2,303,332.0000 PLUME |
3.1720 TRY |
2.9980 TRY |
3.0380 TRY |
2.9980 TRY |
| 2025-10-26 |
3.0749 TRY |
2,794,207.0000 PLUME |
3.0400 TRY |
2.9960 TRY |
3.0170 TRY |
3.0860 TRY |
| 2025-10-25 |
3.0495 TRY |
1,282,927.0000 PLUME |
3.0410 TRY |
3.0150 TRY |
3.0330 TRY |
3.0440 TRY |
| 2025-10-24 |
3.0150 TRY |
3,623,472.0000 PLUME |
2.9570 TRY |
2.9500 TRY |
2.9750 TRY |
3.0550 TRY |
| 2025-10-23 |
2.9904 TRY |
2,317,200.0000 PLUME |
2.9570 TRY |
2.9300 TRY |
2.9500 TRY |
2.9460 TRY |
| 2025-10-22 |
3.0339 TRY |
7,203,690.0000 PLUME |
3.0220 TRY |
2.9150 TRY |
2.9460 TRY |
2.9440 TRY |
| 2025-10-21 |
3.1280 TRY |
4,962,581.0000 PLUME |
3.2080 TRY |
3.0070 TRY |
3.0300 TRY |
3.0660 TRY |
| 2025-10-20 |
3.2671 TRY |
11,174,665.0000 PLUME |
3.1100 TRY |
3.0270 TRY |
3.0840 TRY |
3.2120 TRY |
| 2025-10-19 |
3.0968 TRY |
4,292,490.0000 PLUME |
3.0070 TRY |
2.9630 TRY |
2.9910 TRY |
3.1330 TRY |
| 2025-10-18 |
3.0462 TRY |
2,106,947.0000 PLUME |
3.0390 TRY |
2.9860 TRY |
3.0010 TRY |
3.0000 TRY |
| 2025-10-17 |
3.0302 TRY |
8,204,415.0000 PLUME |
3.0970 TRY |
2.8860 TRY |
2.9900 TRY |
3.0120 TRY |
| 2025-10-16 |
3.2590 TRY |
9,384,661.0000 PLUME |
3.2880 TRY |
3.0960 TRY |
3.1420 TRY |
3.1250 TRY |
| 2025-10-15 |
3.4590 TRY |
5,226,706.0000 PLUME |
3.5270 TRY |
3.2620 TRY |
3.2940 TRY |
3.2930 TRY |
| 2025-10-14 |
3.4740 TRY |
17,124,547.0000 PLUME |
3.6150 TRY |
3.2860 TRY |
3.3720 TRY |
3.5480 TRY |
| 2025-10-13 |
3.4799 TRY |
23,616,601.0000 PLUME |
3.5380 TRY |
3.2560 TRY |
3.3950 TRY |
3.6480 TRY |
| 2025-10-12 |
3.5147 TRY |
8,144,573.0000 PLUME |
3.4720 TRY |
3.3520 TRY |
3.4200 TRY |
3.5750 TRY |
| 2025-10-11 |
3.5453 TRY |
25,257,285.0000 PLUME |
3.0050 TRY |
2.9270 TRY |
3.2000 TRY |
3.5390 TRY |
| 2025-10-10 |
2.7628 TRY |
19,188,723.0000 PLUME |
4.2670 TRY |
0.3720 TRY |
3.0000 TRY |
2.7380 TRY |
| 2025-10-09 |
4.2041 TRY |
6,802,471.0000 PLUME |
4.4000 TRY |
4.0640 TRY |
4.1340 TRY |
4.2890 TRY |
| 2025-10-08 |
4.5518 TRY |
10,659,485.0000 PLUME |
4.4840 TRY |
4.3300 TRY |
4.4040 TRY |
4.4040 TRY |
| 2025-10-07 |
4.6037 TRY |
23,888,011.0000 PLUME |
5.0520 TRY |
4.3820 TRY |
4.4480 TRY |
4.5040 TRY |
| 2025-10-06 |
5.0834 TRY |
73,551,634.0000 PLUME |
4.0700 TRY |
4.0400 TRY |
4.0750 TRY |
5.0080 TRY |
| 2025-10-05 |
4.1603 TRY |
3,745,242.0000 PLUME |
4.1540 TRY |
4.0400 TRY |
4.0800 TRY |
4.0660 TRY |
| 2025-10-04 |
4.0916 TRY |
2,481,294.0000 PLUME |
4.1980 TRY |
4.0200 TRY |
4.0530 TRY |
4.1280 TRY |
| 2025-10-03 |
4.0874 TRY |
3,733,370.0000 PLUME |
4.1130 TRY |
3.9800 TRY |
4.0360 TRY |
4.1910 TRY |
| 2025-10-02 |
4.1349 TRY |
4,139,538.0000 PLUME |
4.0520 TRY |
4.0520 TRY |
4.0990 TRY |
4.1060 TRY |
| 2025-10-01 |
4.0218 TRY |
3,269,474.0000 PLUME |
3.7570 TRY |
3.7400 TRY |
3.7860 TRY |
4.0380 TRY |
| 2025-09-30 |
3.8623 TRY |
2,975,810.0000 PLUME |
3.9910 TRY |
3.7570 TRY |
3.8040 TRY |
3.8100 TRY |
| 2025-09-29 |
4.0948 TRY |
3,281,473.0000 PLUME |
4.2550 TRY |
3.9330 TRY |
3.9770 TRY |
3.9730 TRY |
| 2025-09-28 |
4.1415 TRY |
3,819,726.0000 PLUME |
4.2130 TRY |
4.0470 TRY |
4.0940 TRY |
4.2540 TRY |
| 2025-09-27 |
4.1722 TRY |
4,051,850.0000 PLUME |
4.1380 TRY |
4.0930 TRY |
4.1280 TRY |
4.3110 TRY |
| 2025-09-26 |
4.1272 TRY |
3,467,018.0000 PLUME |
4.0210 TRY |
3.9280 TRY |
4.0040 TRY |
4.1870 TRY |
| 2025-09-25 |
4.1050 TRY |
3,635,388.0000 PLUME |
4.2630 TRY |
3.9420 TRY |
4.0440 TRY |
4.0010 TRY |
| 2025-09-24 |
4.2987 TRY |
3,296,930.0000 PLUME |
4.1980 TRY |
4.1000 TRY |
4.2200 TRY |
4.2900 TRY |
| 2025-09-23 |
4.2235 TRY |
3,482,064.0000 PLUME |
4.2350 TRY |
4.1540 TRY |
4.1940 TRY |
4.2120 TRY |
| 2025-09-22 |
4.3690 TRY |
3,513,808.0000 PLUME |
4.5370 TRY |
4.1400 TRY |
4.2550 TRY |
4.2480 TRY |
| 2025-09-21 |
4.6584 TRY |
3,581,698.0000 PLUME |
4.7180 TRY |
4.4970 TRY |
4.5630 TRY |
4.5480 TRY |
| 2025-09-20 |
4.7927 TRY |
6,183,659.0000 PLUME |
4.6530 TRY |
4.6400 TRY |
4.6740 TRY |
4.7120 TRY |
| 2025-09-19 |
4.6923 TRY |
5,045,064.0000 PLUME |
4.8980 TRY |
4.5550 TRY |
4.6280 TRY |
4.6410 TRY |
| 2025-09-18 |
4.9628 TRY |
5,691,099.0000 PLUME |
5.0340 TRY |
4.8760 TRY |
4.9220 TRY |
4.9170 TRY |
| 2025-09-17 |
5.0350 TRY |
8,836,700.0000 PLUME |
4.9580 TRY |
4.8270 TRY |
4.9550 TRY |
5.0770 TRY |
| 2025-09-16 |
5.0164 TRY |
4,396,688.0000 PLUME |
5.0470 TRY |
4.9500 TRY |
4.9630 TRY |
4.9630 TRY |
| 2025-09-15 |
5.4575 TRY |
7,501,544.0000 PLUME |
5.4090 TRY |
4.9510 TRY |
5.0400 TRY |
5.0400 TRY |
| 2025-09-14 |
5.4436 TRY |
7,185,434.0000 PLUME |
5.3670 TRY |
5.2300 TRY |
5.3450 TRY |
5.4350 TRY |
| 2025-09-13 |
5.3575 TRY |
14,925,207.0000 PLUME |
5.4500 TRY |
5.1280 TRY |
5.1990 TRY |
5.3280 TRY |
| 2025-09-12 |
5.2784 TRY |
32,328,945.0000 PLUME |
4.7080 TRY |
4.6420 TRY |
4.7450 TRY |
5.3890 TRY |
| 2025-09-11 |
4.7739 TRY |
12,871,309.0000 PLUME |
5.0660 TRY |
4.5730 TRY |
4.6470 TRY |
4.7100 TRY |
| 2025-09-10 |
4.7727 TRY |
87,118,379.0000 PLUME |
4.1960 TRY |
4.1930 TRY |
4.2860 TRY |
4.9950 TRY |