Identifier on Binance: PLUMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.4438 TRY |
9,508,275.0000 PLUME |
3.5520 TRY |
3.3500 TRY |
3.4060 TRY |
3.4160 TRY |
| 2025-08-26 |
3.4976 TRY |
8,700,249.0000 PLUME |
3.4240 TRY |
3.3880 TRY |
3.4470 TRY |
3.5800 TRY |
| 2025-08-25 |
3.6808 TRY |
24,666,788.0000 PLUME |
3.8350 TRY |
3.3800 TRY |
3.4300 TRY |
3.4280 TRY |
| 2025-08-24 |
3.8910 TRY |
84,755,407.0000 PLUME |
3.6800 TRY |
3.5220 TRY |
3.5750 TRY |
3.8570 TRY |
| 2025-08-23 |
3.5553 TRY |
8,808,285.0000 PLUME |
3.6360 TRY |
3.4610 TRY |
3.5160 TRY |
3.6030 TRY |
| 2025-08-22 |
3.5205 TRY |
40,192,834.0000 PLUME |
3.3430 TRY |
3.3430 TRY |
3.4230 TRY |
3.6390 TRY |
| 2025-08-21 |
3.3973 TRY |
19,563,802.0000 PLUME |
3.4410 TRY |
3.2920 TRY |
3.3440 TRY |
3.4170 TRY |
| 2025-08-20 |
3.3819 TRY |
29,604,744.0000 PLUME |
3.2990 TRY |
3.2700 TRY |
3.3310 TRY |
3.4490 TRY |
| 2025-08-19 |
3.5480 TRY |
81,853,978.0000 PLUME |
3.7530 TRY |
3.3310 TRY |
3.3660 TRY |
3.3630 TRY |
| 2025-08-18 |
3.9278 TRY |
154,220,708.0000 PLUME |
2.9400 TRY |
2.9400 TRY |
3.8250 TRY |
3.8030 TRY |