Identifier on Binance: PLUMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9263 TRY |
48,548,493.0000 PLUME |
0.9110 TRY |
0.8670 TRY |
0.8950 TRY |
0.8970 TRY |
| 2025-12-04 |
0.9023 TRY |
30,316,246.0000 PLUME |
0.9040 TRY |
0.8810 TRY |
0.8860 TRY |
0.9100 TRY |
| 2025-12-03 |
0.8883 TRY |
30,315,398.0000 PLUME |
0.8720 TRY |
0.8600 TRY |
0.8760 TRY |
0.8960 TRY |
| 2025-12-02 |
0.8544 TRY |
46,009,016.0000 PLUME |
0.8400 TRY |
0.8180 TRY |
0.8300 TRY |
0.8760 TRY |
| 2025-12-01 |
0.8201 TRY |
47,559,148.0000 PLUME |
0.9070 TRY |
0.7900 TRY |
0.8040 TRY |
0.8510 TRY |
| 2025-11-30 |
0.9017 TRY |
47,255,256.0000 PLUME |
0.9110 TRY |
0.8770 TRY |
0.8890 TRY |
0.9080 TRY |
| 2025-11-29 |
0.9444 TRY |
69,804,758.0000 PLUME |
1.0150 TRY |
0.8940 TRY |
0.9080 TRY |
0.9070 TRY |
| 2025-11-28 |
1.0147 TRY |
104,937,747.0000 PLUME |
1.0070 TRY |
0.9790 TRY |
0.9920 TRY |
1.0220 TRY |
| 2025-11-27 |
1.0322 TRY |
287,391,495.0000 PLUME |
1.0990 TRY |
0.9840 TRY |
1.0060 TRY |
1.0160 TRY |
| 2025-11-26 |
1.3073 TRY |
634,987,296.0000 PLUME |
1.0710 TRY |
1.0660 TRY |
1.0810 TRY |
1.0900 TRY |
| 2025-11-25 |
1.0762 TRY |
15,299,645.0000 PLUME |
1.0810 TRY |
1.0310 TRY |
1.0610 TRY |
1.0780 TRY |
| 2025-11-24 |
1.0623 TRY |
29,743,886.0000 PLUME |
1.1080 TRY |
0.9990 TRY |
1.0200 TRY |
1.0760 TRY |
| 2025-11-23 |
1.0334 TRY |
15,250,756.0000 PLUME |
1.0240 TRY |
1.0040 TRY |
1.0170 TRY |
1.0900 TRY |
| 2025-11-22 |
1.0427 TRY |
34,756,663.0000 PLUME |
1.0100 TRY |
0.9900 TRY |
1.0090 TRY |
1.0420 TRY |
| 2025-11-21 |
1.0380 TRY |
18,519,825.0000 PLUME |
1.0680 TRY |
0.9000 TRY |
1.0180 TRY |
1.0180 TRY |
| 2025-11-20 |
1.1190 TRY |
22,493,166.0000 PLUME |
1.1630 TRY |
1.0360 TRY |
1.0550 TRY |
1.0560 TRY |
| 2025-11-19 |
1.1901 TRY |
16,253,720.0000 PLUME |
1.2260 TRY |
1.1170 TRY |
1.1360 TRY |
1.1500 TRY |
| 2025-11-18 |
1.2335 TRY |
14,232,711.0000 PLUME |
1.2280 TRY |
1.1930 TRY |
1.2110 TRY |
1.2160 TRY |
| 2025-11-17 |
1.2751 TRY |
35,473,134.0000 PLUME |
1.2920 TRY |
1.2000 TRY |
1.2240 TRY |
1.2350 TRY |
| 2025-11-16 |
1.3220 TRY |
41,962,697.0000 PLUME |
1.3400 TRY |
1.2690 TRY |
1.2920 TRY |
1.3060 TRY |
| 2025-11-15 |
1.4155 TRY |
21,008,320.0000 PLUME |
1.4490 TRY |
1.3470 TRY |
1.3780 TRY |
1.3500 TRY |
| 2025-11-14 |
1.5198 TRY |
45,684,487.0000 PLUME |
1.6220 TRY |
1.4300 TRY |
1.4570 TRY |
1.4340 TRY |
| 2025-11-13 |
1.7649 TRY |
14,692,366.0000 PLUME |
1.9880 TRY |
1.5450 TRY |
1.6480 TRY |
1.6410 TRY |
| 2025-11-12 |
2.0614 TRY |
10,019,602.0000 PLUME |
1.9690 TRY |
1.9210 TRY |
1.9600 TRY |
1.9640 TRY |
| 2025-11-11 |
2.0813 TRY |
11,165,479.0000 PLUME |
2.2500 TRY |
1.9600 TRY |
1.9920 TRY |
1.9920 TRY |
| 2025-11-10 |
2.2710 TRY |
12,462,659.0000 PLUME |
2.1400 TRY |
2.1200 TRY |
2.1950 TRY |
2.2580 TRY |
| 2025-11-09 |
2.0997 TRY |
5,605,023.0000 PLUME |
2.1310 TRY |
2.0160 TRY |
2.0370 TRY |
2.1540 TRY |
| 2025-11-08 |
2.2063 TRY |
6,671,620.0000 PLUME |
2.2420 TRY |
2.0570 TRY |
2.0990 TRY |
2.1160 TRY |
| 2025-11-07 |
2.2141 TRY |
6,203,493.0000 PLUME |
2.0000 TRY |
1.9910 TRY |
2.0340 TRY |
2.3130 TRY |
| 2025-11-06 |
2.1048 TRY |
6,097,642.0000 PLUME |
2.2490 TRY |
1.9990 TRY |
2.0290 TRY |
2.0200 TRY |
| 2025-11-05 |
2.2008 TRY |
3,075,377.0000 PLUME |
2.1850 TRY |
2.0760 TRY |
2.1440 TRY |
2.2540 TRY |
| 2025-11-04 |
2.1953 TRY |
5,006,940.0000 PLUME |
2.3080 TRY |
2.0620 TRY |
2.1760 TRY |
2.1800 TRY |
| 2025-11-03 |
2.4520 TRY |
5,004,390.0000 PLUME |
2.7410 TRY |
2.2490 TRY |
2.2910 TRY |
2.2940 TRY |
| 2025-11-02 |
2.7025 TRY |
3,293,886.0000 PLUME |
2.6710 TRY |
2.5800 TRY |
2.6200 TRY |
2.7330 TRY |
| 2025-11-01 |
2.6051 TRY |
5,566,222.0000 PLUME |
2.4920 TRY |
2.4720 TRY |
2.4930 TRY |
2.6610 TRY |
| 2025-10-31 |
2.5213 TRY |
3,733,610.0000 PLUME |
2.5590 TRY |
2.3910 TRY |
2.4550 TRY |
2.4710 TRY |
| 2025-10-30 |
2.6447 TRY |
14,515,080.0000 PLUME |
2.8090 TRY |
2.4800 TRY |
2.5190 TRY |
2.5570 TRY |
| 2025-10-29 |
2.8632 TRY |
4,090,144.0000 PLUME |
2.8520 TRY |
2.7690 TRY |
2.8550 TRY |
2.8550 TRY |
| 2025-10-28 |
2.8853 TRY |
5,975,796.0000 PLUME |
3.0040 TRY |
2.7590 TRY |
2.8430 TRY |
2.8720 TRY |
| 2025-10-27 |
3.1086 TRY |
2,303,332.0000 PLUME |
3.1720 TRY |
2.9980 TRY |
3.0380 TRY |
2.9980 TRY |
| 2025-10-26 |
3.0749 TRY |
2,794,207.0000 PLUME |
3.0400 TRY |
2.9960 TRY |
3.0170 TRY |
3.0860 TRY |
| 2025-10-25 |
3.0495 TRY |
1,282,927.0000 PLUME |
3.0410 TRY |
3.0150 TRY |
3.0330 TRY |
3.0440 TRY |
| 2025-10-24 |
3.0150 TRY |
3,623,472.0000 PLUME |
2.9570 TRY |
2.9500 TRY |
2.9750 TRY |
3.0550 TRY |
| 2025-10-23 |
2.9904 TRY |
2,317,200.0000 PLUME |
2.9570 TRY |
2.9300 TRY |
2.9500 TRY |
2.9460 TRY |
| 2025-10-22 |
3.0339 TRY |
7,203,690.0000 PLUME |
3.0220 TRY |
2.9150 TRY |
2.9460 TRY |
2.9440 TRY |
| 2025-10-21 |
3.1280 TRY |
4,962,581.0000 PLUME |
3.2080 TRY |
3.0070 TRY |
3.0300 TRY |
3.0660 TRY |
| 2025-10-20 |
3.2671 TRY |
11,174,665.0000 PLUME |
3.1100 TRY |
3.0270 TRY |
3.0840 TRY |
3.2120 TRY |
| 2025-10-19 |
3.0968 TRY |
4,292,490.0000 PLUME |
3.0070 TRY |
2.9630 TRY |
2.9910 TRY |
3.1330 TRY |
| 2025-10-18 |
3.0462 TRY |
2,106,947.0000 PLUME |
3.0390 TRY |
2.9860 TRY |
3.0010 TRY |
3.0000 TRY |
| 2025-10-17 |
3.0302 TRY |
8,204,415.0000 PLUME |
3.0970 TRY |
2.8860 TRY |
2.9900 TRY |
3.0120 TRY |