Identifier on Binance: PLUMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.4388 TRY |
5,216,975.0000 PLUME |
0.4460 TRY |
0.3980 TRY |
0.4480 TRY |
0.4500 TRY |
| 2026-02-05 |
0.4768 TRY |
13,875,470.0000 PLUME |
0.5150 TRY |
0.4440 TRY |
0.4600 TRY |
0.4600 TRY |
| 2026-02-04 |
0.5262 TRY |
6,407,044.0000 PLUME |
0.5200 TRY |
0.5060 TRY |
0.5190 TRY |
0.5200 TRY |
| 2026-02-03 |
0.5212 TRY |
8,070,618.0000 PLUME |
0.5320 TRY |
0.4960 TRY |
0.5100 TRY |
0.5280 TRY |
| 2026-02-02 |
0.5271 TRY |
11,587,962.0000 PLUME |
0.5110 TRY |
0.4940 TRY |
0.5150 TRY |
0.5320 TRY |
| 2026-02-01 |
0.5321 TRY |
12,919,815.0000 PLUME |
0.5250 TRY |
0.5100 TRY |
0.5140 TRY |
0.5140 TRY |
| 2026-01-31 |
0.5237 TRY |
19,408,713.0000 PLUME |
0.5960 TRY |
0.4650 TRY |
0.5080 TRY |
0.5150 TRY |
| 2026-01-30 |
0.5913 TRY |
7,700,756.0000 PLUME |
0.5960 TRY |
0.5750 TRY |
0.5860 TRY |
0.5970 TRY |
| 2026-01-29 |
0.6182 TRY |
10,410,941.0000 PLUME |
0.6580 TRY |
0.5870 TRY |
0.5980 TRY |
0.5980 TRY |
| 2026-01-28 |
0.6598 TRY |
12,274,546.0000 PLUME |
0.6660 TRY |
0.6420 TRY |
0.6500 TRY |
0.6560 TRY |
| 2026-01-27 |
0.6476 TRY |
21,263,010.0000 PLUME |
0.6560 TRY |
0.6300 TRY |
0.6420 TRY |
0.6600 TRY |
| 2026-01-26 |
0.6645 TRY |
11,995,793.0000 PLUME |
0.6500 TRY |
0.6450 TRY |
0.6510 TRY |
0.6640 TRY |
| 2026-01-25 |
0.7217 TRY |
77,237,698.0000 PLUME |
0.6720 TRY |
0.6480 TRY |
0.6550 TRY |
0.6500 TRY |
| 2026-01-24 |
0.6648 TRY |
10,607,527.0000 PLUME |
0.6640 TRY |
0.6540 TRY |
0.6590 TRY |
0.6610 TRY |
| 2026-01-23 |
0.6819 TRY |
30,344,898.0000 PLUME |
0.6500 TRY |
0.6400 TRY |
0.6460 TRY |
0.6620 TRY |
| 2026-01-22 |
0.6700 TRY |
17,919,860.0000 PLUME |
0.6580 TRY |
0.6470 TRY |
0.6530 TRY |
0.6500 TRY |
| 2026-01-21 |
0.6470 TRY |
26,220,789.0000 PLUME |
0.6020 TRY |
0.5980 TRY |
0.6260 TRY |
0.6580 TRY |
| 2026-01-20 |
0.6165 TRY |
15,946,870.0000 PLUME |
0.6620 TRY |
0.5960 TRY |
0.6050 TRY |
0.6010 TRY |
| 2026-01-19 |
0.6705 TRY |
15,379,005.0000 PLUME |
0.6910 TRY |
0.5300 TRY |
0.6500 TRY |
0.6600 TRY |
| 2026-01-18 |
0.7409 TRY |
7,507,186.0000 PLUME |
0.7410 TRY |
0.7000 TRY |
0.7380 TRY |
0.7430 TRY |
| 2026-01-17 |
0.7695 TRY |
5,599,569.0000 PLUME |
0.7770 TRY |
0.7450 TRY |
0.7540 TRY |
0.7520 TRY |
| 2026-01-16 |
0.7735 TRY |
7,079,805.0000 PLUME |
0.7370 TRY |
0.7300 TRY |
0.7350 TRY |
0.7780 TRY |
| 2026-01-15 |
0.7558 TRY |
8,375,410.0000 PLUME |
0.7620 TRY |
0.7210 TRY |
0.7280 TRY |
0.7360 TRY |
| 2026-01-14 |
0.7749 TRY |
7,225,601.0000 PLUME |
0.7710 TRY |
0.7570 TRY |
0.7620 TRY |
0.7590 TRY |
| 2026-01-13 |
0.7397 TRY |
9,759,739.0000 PLUME |
0.7190 TRY |
0.7140 TRY |
0.7160 TRY |
0.7650 TRY |
| 2026-01-12 |
0.7291 TRY |
4,737,808.0000 PLUME |
0.7490 TRY |
0.7100 TRY |
0.7190 TRY |
0.7250 TRY |
| 2026-01-11 |
0.7635 TRY |
6,145,406.0000 PLUME |
0.7360 TRY |
0.7320 TRY |
0.7360 TRY |
0.7410 TRY |
| 2026-01-10 |
0.7559 TRY |
3,871,621.0000 PLUME |
0.7490 TRY |
0.7370 TRY |
0.7390 TRY |
0.7390 TRY |
| 2026-01-09 |
0.7441 TRY |
4,935,005.0000 PLUME |
0.7530 TRY |
0.7290 TRY |
0.7380 TRY |
0.7430 TRY |
| 2026-01-08 |
0.7487 TRY |
6,864,262.0000 PLUME |
0.7780 TRY |
0.7290 TRY |
0.7390 TRY |
0.7610 TRY |
| 2026-01-07 |
0.7970 TRY |
4,714,572.0000 PLUME |
0.8350 TRY |
0.7690 TRY |
0.7720 TRY |
0.7710 TRY |
| 2026-01-06 |
0.8277 TRY |
15,761,178.0000 PLUME |
0.7970 TRY |
0.7920 TRY |
0.8090 TRY |
0.8450 TRY |
| 2026-01-05 |
0.7710 TRY |
7,436,879.0000 PLUME |
0.7690 TRY |
0.7450 TRY |
0.7530 TRY |
0.8010 TRY |
| 2026-01-04 |
0.7741 TRY |
8,380,646.0000 PLUME |
0.7760 TRY |
0.7190 TRY |
0.7720 TRY |
0.7720 TRY |
| 2026-01-03 |
0.7682 TRY |
4,898,627.0000 PLUME |
0.7780 TRY |
0.7460 TRY |
0.7570 TRY |
0.7780 TRY |
| 2026-01-02 |
0.7481 TRY |
11,069,466.0000 PLUME |
0.7410 TRY |
0.7340 TRY |
0.7360 TRY |
0.7790 TRY |
| 2026-01-01 |
0.7234 TRY |
16,470,399.0000 PLUME |
0.7170 TRY |
0.7060 TRY |
0.7080 TRY |
0.7440 TRY |
| 2025-12-31 |
0.7179 TRY |
8,227,259.0000 PLUME |
0.7280 TRY |
0.6960 TRY |
0.7050 TRY |
0.7110 TRY |
| 2025-12-30 |
0.7214 TRY |
13,296,056.0000 PLUME |
0.7320 TRY |
0.7090 TRY |
0.7180 TRY |
0.7260 TRY |
| 2025-12-29 |
0.7500 TRY |
6,844,939.0000 PLUME |
0.7420 TRY |
0.7320 TRY |
0.7400 TRY |
0.7400 TRY |
| 2025-12-28 |
0.7655 TRY |
9,862,128.0000 PLUME |
0.7910 TRY |
0.7310 TRY |
0.7350 TRY |
0.7330 TRY |
| 2025-12-27 |
0.8023 TRY |
19,697,882.0000 PLUME |
0.8050 TRY |
0.7750 TRY |
0.7810 TRY |
0.7900 TRY |
| 2025-12-26 |
0.8294 TRY |
83,388,061.0000 PLUME |
0.7820 TRY |
0.7760 TRY |
0.7890 TRY |
0.8060 TRY |
| 2025-12-25 |
0.7970 TRY |
48,817,825.0000 PLUME |
0.7570 TRY |
0.7480 TRY |
0.7540 TRY |
0.7990 TRY |
| 2025-12-24 |
0.7548 TRY |
20,735,974.0000 PLUME |
0.7500 TRY |
0.7320 TRY |
0.7400 TRY |
0.7610 TRY |
| 2025-12-23 |
0.7458 TRY |
21,125,222.0000 PLUME |
0.7400 TRY |
0.7240 TRY |
0.7320 TRY |
0.7460 TRY |
| 2025-12-22 |
0.7508 TRY |
54,930,245.0000 PLUME |
0.7330 TRY |
0.7130 TRY |
0.7230 TRY |
0.7380 TRY |
| 2025-12-21 |
0.7187 TRY |
45,395,523.0000 PLUME |
0.7550 TRY |
0.6920 TRY |
0.7020 TRY |
0.7230 TRY |
| 2025-12-20 |
0.7445 TRY |
190,599,937.0000 PLUME |
0.6740 TRY |
0.6730 TRY |
0.6790 TRY |
0.7670 TRY |
| 2025-12-19 |
0.6615 TRY |
22,080,136.0000 PLUME |
0.6280 TRY |
0.6210 TRY |
0.6240 TRY |
0.6740 TRY |