Identifier on Binance: PLUMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.0814 |
620,019.0000 PLUME |
0.0783 |
0.0783 |
0.0790 |
0.0812 |
| 2025-09-01 |
0.0800 |
358,184.0000 PLUME |
0.0807 |
0.0767 |
0.0774 |
0.0779 |
| 2025-08-31 |
0.0827 |
413,056.0000 PLUME |
0.0818 |
0.0813 |
0.0818 |
0.0826 |
| 2025-08-30 |
0.0818 |
1,667,791.0000 PLUME |
0.0815 |
0.0792 |
0.0806 |
0.0810 |
| 2025-08-29 |
0.0813 |
697,805.0000 PLUME |
0.0841 |
0.0794 |
0.0803 |
0.0818 |
| 2025-08-28 |
0.0843 |
376,669.0000 PLUME |
0.0831 |
0.0827 |
0.0832 |
0.0839 |
| 2025-08-27 |
0.0849 |
872,961.0000 PLUME |
0.0867 |
0.0819 |
0.0832 |
0.0840 |
| 2025-08-26 |
0.0856 |
724,435.0000 PLUME |
0.0835 |
0.0826 |
0.0840 |
0.0877 |
| 2025-08-25 |
0.0893 |
1,255,600.0000 PLUME |
0.0949 |
0.0826 |
0.0837 |
0.0835 |
| 2025-08-24 |
0.0952 |
5,657,261.0000 PLUME |
0.0906 |
0.0864 |
0.0877 |
0.0938 |
| 2025-08-23 |
0.0880 |
375,258.0000 PLUME |
0.0898 |
0.0850 |
0.0863 |
0.0893 |
| 2025-08-22 |
0.0861 |
800,467.0000 PLUME |
0.0821 |
0.0821 |
0.0838 |
0.0900 |
| 2025-08-21 |
0.0835 |
1,066,193.0000 PLUME |
0.0838 |
0.0807 |
0.0818 |
0.0836 |
| 2025-08-20 |
0.0826 |
1,106,292.0000 PLUME |
0.0808 |
0.0802 |
0.0815 |
0.0846 |
| 2025-08-19 |
0.0869 |
1,435,154.0000 PLUME |
0.0913 |
0.0810 |
0.0823 |
0.0815 |
| 2025-08-18 |
0.0966 |
1,148,182.0000 PLUME |
0.0720 |
0.0720 |
0.0935 |
0.0934 |