Identifier on Binance: PLUMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0223 FDUSD |
433,949.0000 PLUME |
0.0211 FDUSD |
0.0207 FDUSD |
0.0210 FDUSD |
0.0212 FDUSD |
| 2025-12-04 |
0.0213 FDUSD |
51,373.0000 PLUME |
0.0214 FDUSD |
0.0213 FDUSD |
0.0213 FDUSD |
0.0214 FDUSD |
| 2025-12-03 |
0.0208 FDUSD |
271,801.0000 PLUME |
0.0209 FDUSD |
0.0204 FDUSD |
0.0206 FDUSD |
0.0214 FDUSD |
| 2025-12-02 |
0.0227 FDUSD |
2,357,761.0000 PLUME |
0.0198 FDUSD |
0.0195 FDUSD |
0.0195 FDUSD |
0.0208 FDUSD |
| 2025-12-01 |
0.0195 FDUSD |
429,926.0000 PLUME |
0.0213 FDUSD |
0.0186 FDUSD |
0.0186 FDUSD |
0.0198 FDUSD |
| 2025-11-30 |
0.0214 FDUSD |
34,679.0000 PLUME |
0.0214 FDUSD |
0.0208 FDUSD |
0.0209 FDUSD |
0.0215 FDUSD |
| 2025-11-29 |
0.0229 FDUSD |
210,746.0000 PLUME |
0.0239 FDUSD |
0.0212 FDUSD |
0.0214 FDUSD |
0.0214 FDUSD |
| 2025-11-28 |
0.0238 FDUSD |
72,170.0000 PLUME |
0.0239 FDUSD |
0.0232 FDUSD |
0.0232 FDUSD |
0.0241 FDUSD |
| 2025-11-27 |
0.0247 FDUSD |
205,509.0000 PLUME |
0.0259 FDUSD |
0.0233 FDUSD |
0.0236 FDUSD |
0.0238 FDUSD |
| 2025-11-26 |
0.0320 FDUSD |
1,365,830.0000 PLUME |
0.0253 FDUSD |
0.0253 FDUSD |
0.0253 FDUSD |
0.0258 FDUSD |
| 2025-11-25 |
0.0255 FDUSD |
25,828.0000 PLUME |
0.0257 FDUSD |
0.0244 FDUSD |
0.0249 FDUSD |
0.0256 FDUSD |
| 2025-11-24 |
0.0256 FDUSD |
143,959.0000 PLUME |
0.0258 FDUSD |
0.0237 FDUSD |
0.0240 FDUSD |
0.0255 FDUSD |
| 2025-11-23 |
0.0264 FDUSD |
136,258.0000 PLUME |
0.0241 FDUSD |
0.0238 FDUSD |
0.0239 FDUSD |
0.0268 FDUSD |
| 2025-11-22 |
0.0245 FDUSD |
71,063.0000 PLUME |
0.0239 FDUSD |
0.0234 FDUSD |
0.0236 FDUSD |
0.0241 FDUSD |
| 2025-11-21 |
0.0244 FDUSD |
125,419.0000 PLUME |
0.0254 FDUSD |
0.0233 FDUSD |
0.0239 FDUSD |
0.0241 FDUSD |
| 2025-11-20 |
0.0260 FDUSD |
58,685.0000 PLUME |
0.0278 FDUSD |
0.0246 FDUSD |
0.0249 FDUSD |
0.0252 FDUSD |
| 2025-11-19 |
0.0282 FDUSD |
64,685.0000 PLUME |
0.0289 FDUSD |
0.0265 FDUSD |
0.0271 FDUSD |
0.0273 FDUSD |
| 2025-11-18 |
0.0292 FDUSD |
45,508.0000 PLUME |
0.0291 FDUSD |
0.0283 FDUSD |
0.0285 FDUSD |
0.0292 FDUSD |
| 2025-11-17 |
0.0303 FDUSD |
94,472.0000 PLUME |
0.0303 FDUSD |
0.0286 FDUSD |
0.0288 FDUSD |
0.0290 FDUSD |
| 2025-11-16 |
0.0311 FDUSD |
383,567.0000 PLUME |
0.0318 FDUSD |
0.0300 FDUSD |
0.0303 FDUSD |
0.0306 FDUSD |
| 2025-11-15 |
0.0328 FDUSD |
201,156.0000 PLUME |
0.0339 FDUSD |
0.0313 FDUSD |
0.0325 FDUSD |
0.0315 FDUSD |
| 2025-11-14 |
0.0360 FDUSD |
229,801.0000 PLUME |
0.0384 FDUSD |
0.0338 FDUSD |
0.0343 FDUSD |
0.0343 FDUSD |
| 2025-11-13 |
0.0418 FDUSD |
326,749.0000 PLUME |
0.0473 FDUSD |
0.0365 FDUSD |
0.0384 FDUSD |
0.0384 FDUSD |
| 2025-11-12 |
0.0483 FDUSD |
212,276.0000 PLUME |
0.0475 FDUSD |
0.0457 FDUSD |
0.0464 FDUSD |
0.0466 FDUSD |
| 2025-11-11 |
0.0510 FDUSD |
424,687.0000 PLUME |
0.0664 FDUSD |
0.0475 FDUSD |
0.0475 FDUSD |
0.0475 FDUSD |
| 2025-11-10 |
0.0540 FDUSD |
57,317.0000 PLUME |
0.0529 FDUSD |
0.0520 FDUSD |
0.0520 FDUSD |
0.0545 FDUSD |
| 2025-11-09 |
0.0498 FDUSD |
7,443.0000 PLUME |
0.0500 FDUSD |
0.0481 FDUSD |
0.0481 FDUSD |
0.0497 FDUSD |
| 2025-11-08 |
0.0498 FDUSD |
35,480.0000 PLUME |
0.0563 FDUSD |
0.0487 FDUSD |
0.0493 FDUSD |
0.0498 FDUSD |
| 2025-11-07 |
0.0528 FDUSD |
22,415.0000 PLUME |
0.0479 FDUSD |
0.0479 FDUSD |
0.0479 FDUSD |
0.0563 FDUSD |
| 2025-11-06 |
0.0488 FDUSD |
11,162.0000 PLUME |
0.0529 FDUSD |
0.0479 FDUSD |
0.0479 FDUSD |
0.0479 FDUSD |
| 2025-11-05 |
0.0533 FDUSD |
22,173.0000 PLUME |
0.0515 FDUSD |
0.0515 FDUSD |
0.0515 FDUSD |
0.0538 FDUSD |
| 2025-11-04 |
0.0530 FDUSD |
155,019.0000 PLUME |
0.0559 FDUSD |
0.0491 FDUSD |
0.0498 FDUSD |
0.0496 FDUSD |
| 2025-11-03 |
0.0591 FDUSD |
32,493.0000 PLUME |
0.0661 FDUSD |
0.0539 FDUSD |
0.0539 FDUSD |
0.0539 FDUSD |
| 2025-11-02 |
0.0636 FDUSD |
142,534.0000 PLUME |
0.0633 FDUSD |
0.0616 FDUSD |
0.0616 FDUSD |
0.0648 FDUSD |
| 2025-11-01 |
0.0615 FDUSD |
224,981.0000 PLUME |
0.0591 FDUSD |
0.0590 FDUSD |
0.0591 FDUSD |
0.0633 FDUSD |
| 2025-10-31 |
0.0593 FDUSD |
53,724.0000 PLUME |
0.0610 FDUSD |
0.0582 FDUSD |
0.0587 FDUSD |
0.0592 FDUSD |
| 2025-10-30 |
0.0634 FDUSD |
59,503.0000 PLUME |
0.0698 FDUSD |
0.0593 FDUSD |
0.0593 FDUSD |
0.0593 FDUSD |
| 2025-10-29 |
0.0698 FDUSD |
1,745.0000 PLUME |
0.0664 FDUSD |
0.0664 FDUSD |
0.0664 FDUSD |
0.0698 FDUSD |
| 2025-10-28 |
0.0673 FDUSD |
26,667.0000 PLUME |
0.0735 FDUSD |
0.0664 FDUSD |
0.0664 FDUSD |
0.0664 FDUSD |
| 2025-10-27 |
0.0731 FDUSD |
6,957.0000 PLUME |
0.0734 FDUSD |
0.0726 FDUSD |
0.0732 FDUSD |
0.0735 FDUSD |
| 2025-10-26 |
0.0731 FDUSD |
4,336.0000 PLUME |
0.0727 FDUSD |
0.0727 FDUSD |
0.0727 FDUSD |
0.0734 FDUSD |
| 2025-10-25 |
0.0778 FDUSD |
4,505.0000 PLUME |
0.0725 FDUSD |
0.0725 FDUSD |
0.0725 FDUSD |
0.0727 FDUSD |
| 2025-10-24 |
0.0728 FDUSD |
16,208.0000 PLUME |
0.0702 FDUSD |
0.0702 FDUSD |
0.0702 FDUSD |
0.0725 FDUSD |
| 2025-10-23 |
0.0709 FDUSD |
4,765.0000 PLUME |
0.0706 FDUSD |
0.0706 FDUSD |
0.0706 FDUSD |
0.0709 FDUSD |
| 2025-10-22 |
0.0702 FDUSD |
41,962.0000 PLUME |
0.0723 FDUSD |
0.0697 FDUSD |
0.0700 FDUSD |
0.0706 FDUSD |
| 2025-10-21 |
0.0790 FDUSD |
7,079.0000 PLUME |
0.0762 FDUSD |
0.0762 FDUSD |
0.0762 FDUSD |
0.0764 FDUSD |
| 2025-10-20 |
0.0767 FDUSD |
10,477.0000 PLUME |
0.0756 FDUSD |
0.0756 FDUSD |
0.0756 FDUSD |
0.0762 FDUSD |
| 2025-10-19 |
0.0737 FDUSD |
4,733.0000 PLUME |
0.0717 FDUSD |
0.0715 FDUSD |
0.0715 FDUSD |
0.0756 FDUSD |
| 2025-10-18 |
0.0719 FDUSD |
4,682.0000 PLUME |
0.0720 FDUSD |
0.0717 FDUSD |
0.0717 FDUSD |
0.0717 FDUSD |
| 2025-10-17 |
0.0714 FDUSD |
83,066.0000 PLUME |
0.0743 FDUSD |
0.0691 FDUSD |
0.0701 FDUSD |
0.0720 FDUSD |