Identifier on Binance: PLUMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-11 |
0.0199 |
443,494.0000 PLUME |
0.0209 |
0.0195 |
0.0197 |
0.0201 |
| 2025-12-10 |
0.0212 |
230,899.0000 PLUME |
0.0218 |
0.0205 |
0.0208 |
0.0217 |
| 2025-12-09 |
0.0221 |
80,421.0000 PLUME |
0.0213 |
0.0213 |
0.0213 |
0.0218 |
| 2025-12-08 |
0.0213 |
1,515,091.0000 PLUME |
0.0209 |
0.0203 |
0.0203 |
0.0213 |
| 2025-12-07 |
0.0203 |
2,162.0000 PLUME |
0.0210 |
0.0197 |
0.0197 |
0.0209 |
| 2025-12-06 |
0.0213 |
287,666.0000 PLUME |
0.0216 |
0.0207 |
0.0210 |
0.0210 |
| 2025-12-05 |
0.0223 |
433,949.0000 PLUME |
0.0211 |
0.0207 |
0.0210 |
0.0212 |
| 2025-12-04 |
0.0213 |
51,373.0000 PLUME |
0.0214 |
0.0213 |
0.0213 |
0.0214 |
| 2025-12-03 |
0.0208 |
271,801.0000 PLUME |
0.0209 |
0.0204 |
0.0206 |
0.0214 |
| 2025-12-02 |
0.0227 |
2,357,761.0000 PLUME |
0.0198 |
0.0195 |
0.0195 |
0.0208 |
| 2025-12-01 |
0.0195 |
429,926.0000 PLUME |
0.0213 |
0.0186 |
0.0186 |
0.0198 |
| 2025-11-30 |
0.0214 |
34,679.0000 PLUME |
0.0214 |
0.0208 |
0.0209 |
0.0215 |
| 2025-11-29 |
0.0229 |
210,746.0000 PLUME |
0.0239 |
0.0212 |
0.0214 |
0.0214 |
| 2025-11-28 |
0.0238 |
72,170.0000 PLUME |
0.0239 |
0.0232 |
0.0232 |
0.0241 |
| 2025-11-27 |
0.0247 |
205,509.0000 PLUME |
0.0259 |
0.0233 |
0.0236 |
0.0238 |
| 2025-11-26 |
0.0320 |
1,365,830.0000 PLUME |
0.0253 |
0.0253 |
0.0253 |
0.0258 |
| 2025-11-25 |
0.0255 |
25,828.0000 PLUME |
0.0257 |
0.0244 |
0.0249 |
0.0256 |
| 2025-11-24 |
0.0256 |
143,959.0000 PLUME |
0.0258 |
0.0237 |
0.0240 |
0.0255 |
| 2025-11-23 |
0.0264 |
136,258.0000 PLUME |
0.0241 |
0.0238 |
0.0239 |
0.0268 |
| 2025-11-22 |
0.0245 |
71,063.0000 PLUME |
0.0239 |
0.0234 |
0.0236 |
0.0241 |
| 2025-11-21 |
0.0244 |
125,419.0000 PLUME |
0.0254 |
0.0233 |
0.0239 |
0.0241 |
| 2025-11-20 |
0.0260 |
58,685.0000 PLUME |
0.0278 |
0.0246 |
0.0249 |
0.0252 |
| 2025-11-19 |
0.0282 |
64,685.0000 PLUME |
0.0289 |
0.0265 |
0.0271 |
0.0273 |
| 2025-11-18 |
0.0292 |
45,508.0000 PLUME |
0.0291 |
0.0283 |
0.0285 |
0.0292 |
| 2025-11-17 |
0.0303 |
94,472.0000 PLUME |
0.0303 |
0.0286 |
0.0288 |
0.0290 |
| 2025-11-16 |
0.0311 |
383,567.0000 PLUME |
0.0318 |
0.0300 |
0.0303 |
0.0306 |
| 2025-11-15 |
0.0328 |
201,156.0000 PLUME |
0.0339 |
0.0313 |
0.0325 |
0.0315 |
| 2025-11-14 |
0.0360 |
229,801.0000 PLUME |
0.0384 |
0.0338 |
0.0343 |
0.0343 |
| 2025-11-13 |
0.0418 |
326,749.0000 PLUME |
0.0473 |
0.0365 |
0.0384 |
0.0384 |
| 2025-11-12 |
0.0483 |
212,276.0000 PLUME |
0.0475 |
0.0457 |
0.0464 |
0.0466 |
| 2025-11-11 |
0.0510 |
424,687.0000 PLUME |
0.0664 |
0.0475 |
0.0475 |
0.0475 |
| 2025-11-10 |
0.0540 |
57,317.0000 PLUME |
0.0529 |
0.0520 |
0.0520 |
0.0545 |
| 2025-11-09 |
0.0498 |
7,443.0000 PLUME |
0.0500 |
0.0481 |
0.0481 |
0.0497 |
| 2025-11-08 |
0.0498 |
35,480.0000 PLUME |
0.0563 |
0.0487 |
0.0493 |
0.0498 |
| 2025-11-07 |
0.0528 |
22,415.0000 PLUME |
0.0479 |
0.0479 |
0.0479 |
0.0563 |
| 2025-11-06 |
0.0488 |
11,162.0000 PLUME |
0.0529 |
0.0479 |
0.0479 |
0.0479 |
| 2025-11-05 |
0.0533 |
22,173.0000 PLUME |
0.0515 |
0.0515 |
0.0515 |
0.0538 |
| 2025-11-04 |
0.0530 |
155,019.0000 PLUME |
0.0559 |
0.0491 |
0.0498 |
0.0496 |
| 2025-11-03 |
0.0591 |
32,493.0000 PLUME |
0.0661 |
0.0539 |
0.0539 |
0.0539 |
| 2025-11-02 |
0.0636 |
142,534.0000 PLUME |
0.0633 |
0.0616 |
0.0616 |
0.0648 |
| 2025-11-01 |
0.0615 |
224,981.0000 PLUME |
0.0591 |
0.0590 |
0.0591 |
0.0633 |
| 2025-10-31 |
0.0593 |
53,724.0000 PLUME |
0.0610 |
0.0582 |
0.0587 |
0.0592 |
| 2025-10-30 |
0.0634 |
59,503.0000 PLUME |
0.0698 |
0.0593 |
0.0593 |
0.0593 |
| 2025-10-29 |
0.0698 |
1,745.0000 PLUME |
0.0664 |
0.0664 |
0.0664 |
0.0698 |
| 2025-10-28 |
0.0673 |
26,667.0000 PLUME |
0.0735 |
0.0664 |
0.0664 |
0.0664 |
| 2025-10-27 |
0.0731 |
6,957.0000 PLUME |
0.0734 |
0.0726 |
0.0732 |
0.0735 |
| 2025-10-26 |
0.0731 |
4,336.0000 PLUME |
0.0727 |
0.0727 |
0.0727 |
0.0734 |
| 2025-10-25 |
0.0778 |
4,505.0000 PLUME |
0.0725 |
0.0725 |
0.0725 |
0.0727 |
| 2025-10-24 |
0.0728 |
16,208.0000 PLUME |
0.0702 |
0.0702 |
0.0702 |
0.0725 |
| 2025-10-23 |
0.0709 |
4,765.0000 PLUME |
0.0706 |
0.0706 |
0.0706 |
0.0709 |