Identifier on Binance: PLUMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0849 FDUSD |
872,961.0000 PLUME |
0.0867 FDUSD |
0.0819 FDUSD |
0.0832 FDUSD |
0.0840 FDUSD |
| 2025-08-26 |
0.0856 FDUSD |
724,435.0000 PLUME |
0.0835 FDUSD |
0.0826 FDUSD |
0.0840 FDUSD |
0.0877 FDUSD |
| 2025-08-25 |
0.0893 FDUSD |
1,255,600.0000 PLUME |
0.0949 FDUSD |
0.0826 FDUSD |
0.0837 FDUSD |
0.0835 FDUSD |
| 2025-08-24 |
0.0952 FDUSD |
5,657,261.0000 PLUME |
0.0906 FDUSD |
0.0864 FDUSD |
0.0877 FDUSD |
0.0938 FDUSD |
| 2025-08-23 |
0.0880 FDUSD |
375,258.0000 PLUME |
0.0898 FDUSD |
0.0850 FDUSD |
0.0863 FDUSD |
0.0893 FDUSD |
| 2025-08-22 |
0.0861 FDUSD |
800,467.0000 PLUME |
0.0821 FDUSD |
0.0821 FDUSD |
0.0838 FDUSD |
0.0900 FDUSD |
| 2025-08-21 |
0.0835 FDUSD |
1,066,193.0000 PLUME |
0.0838 FDUSD |
0.0807 FDUSD |
0.0818 FDUSD |
0.0836 FDUSD |
| 2025-08-20 |
0.0826 FDUSD |
1,106,292.0000 PLUME |
0.0808 FDUSD |
0.0802 FDUSD |
0.0815 FDUSD |
0.0846 FDUSD |
| 2025-08-19 |
0.0869 FDUSD |
1,435,154.0000 PLUME |
0.0913 FDUSD |
0.0810 FDUSD |
0.0823 FDUSD |
0.0815 FDUSD |
| 2025-08-18 |
0.0966 FDUSD |
1,148,182.0000 PLUME |
0.0720 FDUSD |
0.0720 FDUSD |
0.0935 FDUSD |
0.0934 FDUSD |