Crypto exchange Binance

Market Plume (PLUME) / [unlinked]

Identifier on Binance: PLUMEFDUSD
1234
Date Price Volume Open Low High Close
2026-01-30 0.0131 9,464.0000 PLUME 0.0136 0.0128 0.0129 0.0129
2026-01-29 0.0145 10,579.0000 PLUME 0.0151 0.0143 0.0143 0.0145
2026-01-28 0.0152 1,201.0000 PLUME 0.0152 0.0151 0.0151 0.0151
2026-01-27 0.0190 1,408.0000 PLUME 0.0153 0.0153 0.0153 0.0190
2026-01-26 0.0153 978.0000 PLUME 0.0159 0.0153 0.0153 0.0153
2026-01-25 0.0159 2,180.0000 PLUME 0.0190 0.0159 0.0159 0.0159
2026-01-24 0.0190 263.0000 PLUME 0.0161 0.0161 0.0161 0.0190
2026-01-23 0.0164 49,041.0000 PLUME 0.0153 0.0151 0.0151 0.0161
2026-01-22 0.0153 697.0000 PLUME 0.0128 0.0128 0.0128 0.0153
2026-01-21 0.0148 218,580.0000 PLUME 0.0134 0.0134 0.0134 0.0175
2026-01-20 0.0134 1,446.0000 PLUME 0.0150 0.0133 0.0134 0.0134
2026-01-19 0.0150 947.0000 PLUME 0.0172 0.0150 0.0150 0.0150
2026-01-18 0.0171 72,754.0000 PLUME 0.0171 0.0169 0.0170 0.0172
2026-01-17 0.0176 386.0000 PLUME 0.0175 0.0175 0.0175 0.0176
2026-01-16 0.0175 6,706.0000 PLUME 0.0176 0.0171 0.0171 0.0175
2026-01-15 0.0191 9,678.0000 PLUME 0.0180 0.0176 0.0176 0.0176
2026-01-14 0.0178 9,829.0000 PLUME 0.0199 0.0155 0.0155 0.0180
2026-01-13 0.0177 22,475.0000 PLUME 0.0169 0.0166 0.0167 0.0199
2026-01-12 0.0000 0.0000 PLUME 0.0172 0.0172 0.0172 0.0172
2026-01-11 0.0174 10,003.0000 PLUME 0.0177 0.0172 0.0172 0.0172
2026-01-10 0.0173 25,442.0000 PLUME 0.0174 0.0170 0.0170 0.0177
2026-01-09 0.0173 20,507.0000 PLUME 0.0176 0.0105 0.0174 0.0174
2026-01-08 0.0000 0.0000 PLUME 0.0187 0.0187 0.0187 0.0187
2026-01-07 0.0191 3,037.0000 PLUME 0.0195 0.0187 0.0187 0.0187
2026-01-06 0.0196 196,394.0000 PLUME 0.0184 0.0184 0.0184 0.0197
2026-01-05 0.0181 27,930.0000 PLUME 0.0179 0.0174 0.0174 0.0184
2026-01-04 0.0182 46,085.0000 PLUME 0.0183 0.0178 0.0178 0.0179
2026-01-03 0.0178 232,243.0000 PLUME 0.0179 0.0174 0.0174 0.0180
2026-01-02 0.0174 14,139.0000 PLUME 0.0167 0.0167 0.0167 0.0177
2026-01-01 0.0170 12,143.0000 PLUME 0.0174 0.0166 0.0166 0.0167
2025-12-31 0.0165 22,517.0000 PLUME 0.0175 0.0165 0.0165 0.0165
2025-12-30 0.0172 32,988.0000 PLUME 0.0169 0.0167 0.0168 0.0175
2025-12-29 0.0171 7,859.0000 PLUME 0.0182 0.0171 0.0171 0.0171
2025-12-28 0.0182 352.0000 PLUME 0.0185 0.0182 0.0182 0.0182
2025-12-27 0.0192 143,502.0000 PLUME 0.0191 0.0185 0.0185 0.0185
2025-12-26 0.0190 64,484.0000 PLUME 0.0187 0.0187 0.0187 0.0189
2025-12-25 0.0189 219,956.0000 PLUME 0.0175 0.0175 0.0175 0.0187
2025-12-24 0.0175 130,396.0000 PLUME 0.0175 0.0171 0.0175 0.0175
2025-12-23 0.0175 508.0000 PLUME 0.0175 0.0175 0.0175 0.0175
2025-12-22 0.0171 64,730.0000 PLUME 0.0165 0.0165 0.0165 0.0170
2025-12-21 0.0166 19,290.0000 PLUME 0.0181 0.0165 0.0165 0.0165
2025-12-20 0.0174 25,985.0000 PLUME 0.0160 0.0160 0.0160 0.0175
2025-12-19 0.0157 45,163.0000 PLUME 0.0149 0.0149 0.0149 0.0158
2025-12-18 0.0152 130,543.0000 PLUME 0.0157 0.0144 0.0144 0.0149
2025-12-17 0.0158 146,560.0000 PLUME 0.0162 0.0152 0.0152 0.0157
2025-12-16 0.0157 55,811.0000 PLUME 0.0163 0.0156 0.0157 0.0162
2025-12-15 0.0169 373,908.0000 PLUME 0.0171 0.0162 0.0163 0.0163
2025-12-14 0.0178 915,746.0000 PLUME 0.0187 0.0171 0.0174 0.0174
2025-12-13 0.0190 16,690.0000 PLUME 0.0188 0.0187 0.0187 0.0187
2025-12-12 0.0198 166,167.0000 PLUME 0.0201 0.0187 0.0187 0.0187
1234