Identifier on Binance: PIXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.4986 USDT |
54,369,256.2000 |
0.5081 USDT |
0.4819 USDT |
0.4850 USDT |
0.4833 USDT |
| 2024-06-03 |
0.5188 USDT |
115,973,728.4000 |
0.5148 USDT |
0.4878 USDT |
0.5074 USDT |
0.5063 USDT |
| 2024-06-02 |
0.5095 USDT |
207,899,093.9000 |
0.4621 USDT |
0.4591 USDT |
0.4800 USDT |
0.5151 USDT |
| 2024-06-01 |
0.4447 USDT |
83,521,332.1000 |
0.4164 USDT |
0.4105 USDT |
0.4146 USDT |
0.4633 USDT |
| 2024-05-31 |
0.4113 USDT |
33,582,499.1000 |
0.4028 USDT |
0.3931 USDT |
0.4019 USDT |
0.4183 USDT |
| 2024-05-30 |
0.4045 USDT |
43,272,257.8000 |
0.4001 USDT |
0.3800 USDT |
0.3924 USDT |
0.4021 USDT |
| 2024-05-29 |
0.4091 USDT |
38,519,932.5000 |
0.4146 USDT |
0.3950 USDT |
0.3988 USDT |
0.3993 USDT |
| 2024-05-28 |
0.4169 USDT |
47,542,353.9000 |
0.4299 USDT |
0.4018 USDT |
0.4088 USDT |
0.4156 USDT |
| 2024-05-27 |
0.4178 USDT |
56,277,143.2000 |
0.4004 USDT |
0.3995 USDT |
0.4043 USDT |
0.4295 USDT |
| 2024-05-26 |
0.3988 USDT |
31,967,621.1000 |
0.3943 USDT |
0.3895 USDT |
0.3926 USDT |
0.4017 USDT |
| 2024-05-25 |
0.3991 USDT |
57,040,595.0000 |
0.3881 USDT |
0.3864 USDT |
0.3949 USDT |
0.3942 USDT |
| 2024-05-24 |
0.3795 USDT |
55,401,825.8000 |
0.3667 USDT |
0.3654 USDT |
0.3720 USDT |
0.3847 USDT |
| 2024-05-23 |
0.3645 USDT |
71,123,077.5000 |
0.3726 USDT |
0.3428 USDT |
0.3583 USDT |
0.3686 USDT |
| 2024-05-22 |
0.3797 USDT |
57,934,696.7000 |
0.3871 USDT |
0.3650 USDT |
0.3711 USDT |
0.3717 USDT |
| 2024-05-21 |
0.3825 USDT |
64,242,878.6000 |
0.3807 USDT |
0.3686 USDT |
0.3780 USDT |
0.3880 USDT |
| 2024-05-20 |
0.3568 USDT |
46,010,851.7000 |
0.3400 USDT |
0.3302 USDT |
0.3400 USDT |
0.3831 USDT |
| 2024-05-19 |
0.3527 USDT |
29,165,626.3000 |
0.3641 USDT |
0.3360 USDT |
0.3405 USDT |
0.3391 USDT |
| 2024-05-18 |
0.3665 USDT |
25,117,162.9000 |
0.3630 USDT |
0.3569 USDT |
0.3617 USDT |
0.3630 USDT |
| 2024-05-17 |
0.3570 USDT |
34,988,654.2000 |
0.3500 USDT |
0.3441 USDT |
0.3489 USDT |
0.3663 USDT |
| 2024-05-16 |
0.3626 USDT |
42,913,899.5000 |
0.3704 USDT |
0.3433 USDT |
0.3490 USDT |
0.3482 USDT |
| 2024-05-15 |
0.3488 USDT |
53,412,344.2000 |
0.3354 USDT |
0.3293 USDT |
0.3377 USDT |
0.3732 USDT |
| 2024-05-14 |
0.3437 USDT |
49,091,596.5000 |
0.3518 USDT |
0.3306 USDT |
0.3351 USDT |
0.3341 USDT |
| 2024-05-13 |
0.3579 USDT |
60,185,431.1000 |
0.3755 USDT |
0.3382 USDT |
0.3474 USDT |
0.3517 USDT |
| 2024-05-12 |
0.3812 USDT |
23,359,258.0000 |
0.3739 USDT |
0.3717 USDT |
0.3754 USDT |
0.3746 USDT |
| 2024-05-11 |
0.3769 USDT |
20,171,328.8000 |
0.3759 USDT |
0.3686 USDT |
0.3730 USDT |
0.3744 USDT |
| 2024-05-10 |
0.3805 USDT |
38,991,374.6000 |
0.3918 USDT |
0.3660 USDT |
0.3720 USDT |
0.3754 USDT |
| 2024-05-09 |
0.3809 USDT |
40,668,513.5000 |
0.3786 USDT |
0.3641 USDT |
0.3752 USDT |
0.3922 USDT |
| 2024-05-08 |
0.3808 USDT |
49,606,729.0000 |
0.3854 USDT |
0.3746 USDT |
0.3791 USDT |
0.3782 USDT |
| 2024-05-07 |
0.4074 USDT |
55,690,742.1000 |
0.4112 USDT |
0.3826 USDT |
0.3887 USDT |
0.3854 USDT |
| 2024-05-06 |
0.4315 USDT |
49,574,403.6000 |
0.4371 USDT |
0.4103 USDT |
0.4146 USDT |
0.4114 USDT |
| 2024-05-05 |
0.4284 USDT |
39,799,489.2000 |
0.4254 USDT |
0.4081 USDT |
0.4172 USDT |
0.4383 USDT |
| 2024-05-04 |
0.4298 USDT |
35,483,802.0000 |
0.4258 USDT |
0.4233 USDT |
0.4272 USDT |
0.4253 USDT |
| 2024-05-03 |
0.4156 USDT |
47,713,955.7000 |
0.4045 USDT |
0.3973 USDT |
0.4035 USDT |
0.4298 USDT |
| 2024-05-02 |
0.3999 USDT |
44,775,946.8000 |
0.4010 USDT |
0.3842 USDT |
0.3881 USDT |
0.4084 USDT |
| 2024-05-01 |
0.3906 USDT |
62,401,941.2000 |
0.4004 USDT |
0.3677 USDT |
0.3799 USDT |
0.4016 USDT |
| 2024-04-30 |
0.3962 USDT |
45,695,707.3000 |
0.4179 USDT |
0.3797 USDT |
0.3907 USDT |
0.4000 USDT |
| 2024-04-29 |
0.4125 USDT |
41,894,729.9000 |
0.4257 USDT |
0.4010 USDT |
0.4094 USDT |
0.4218 USDT |
| 2024-04-28 |
0.4380 USDT |
29,203,292.4000 |
0.4357 USDT |
0.4222 USDT |
0.4278 USDT |
0.4260 USDT |
| 2024-04-27 |
0.4197 USDT |
42,097,584.2000 |
0.4279 USDT |
0.4023 USDT |
0.4170 USDT |
0.4361 USDT |
| 2024-04-26 |
0.4355 USDT |
51,668,438.7000 |
0.4500 USDT |
0.4229 USDT |
0.4286 USDT |
0.4266 USDT |
| 2024-04-25 |
0.4442 USDT |
54,262,220.2000 |
0.4456 USDT |
0.4242 USDT |
0.4378 USDT |
0.4493 USDT |
| 2024-04-24 |
0.4822 USDT |
82,473,758.6000 |
0.4786 USDT |
0.4396 USDT |
0.4465 USDT |
0.4426 USDT |
| 2024-04-23 |
0.4808 USDT |
35,925,624.0000 |
0.4830 USDT |
0.4691 USDT |
0.4759 USDT |
0.4789 USDT |
| 2024-04-22 |
0.4872 USDT |
53,072,003.9000 |
0.4661 USDT |
0.4659 USDT |
0.4812 USDT |
0.4872 USDT |
| 2024-04-21 |
0.4675 USDT |
41,976,768.0000 |
0.4678 USDT |
0.4512 USDT |
0.4617 USDT |
0.4656 USDT |
| 2024-04-20 |
0.4423 USDT |
53,827,622.2000 |
0.4171 USDT |
0.4070 USDT |
0.4200 USDT |
0.4682 USDT |
| 2024-04-19 |
0.4112 USDT |
79,725,474.6000 |
0.4045 USDT |
0.3733 USDT |
0.3889 USDT |
0.4186 USDT |
| 2024-04-18 |
0.3973 USDT |
56,854,538.2000 |
0.3920 USDT |
0.3804 USDT |
0.3916 USDT |
0.4072 USDT |
| 2024-04-17 |
0.3876 USDT |
81,278,755.8000 |
0.4076 USDT |
0.3661 USDT |
0.3787 USDT |
0.3911 USDT |
| 2024-04-16 |
0.4059 USDT |
83,952,642.3000 |
0.4123 USDT |
0.3839 USDT |
0.4036 USDT |
0.4083 USDT |