Identifier on Binance: PIXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.2034 USDT |
38,892,410.8000 |
0.2034 USDT |
0.1922 USDT |
0.1947 USDT |
0.1934 USDT |
| 2024-07-23 |
0.2103 USDT |
47,364,500.9000 |
0.2119 USDT |
0.2016 USDT |
0.2038 USDT |
0.2024 USDT |
| 2024-07-22 |
0.2261 USDT |
41,649,825.4000 |
0.2329 USDT |
0.2142 USDT |
0.2192 USDT |
0.2153 USDT |
| 2024-07-21 |
0.2248 USDT |
37,821,012.6000 |
0.2289 USDT |
0.2117 USDT |
0.2209 USDT |
0.2327 USDT |
| 2024-07-20 |
0.2303 USDT |
36,979,719.8000 |
0.2313 USDT |
0.2248 USDT |
0.2286 USDT |
0.2289 USDT |
| 2024-07-19 |
0.2226 USDT |
47,688,182.0000 |
0.2254 USDT |
0.2127 USDT |
0.2155 USDT |
0.2307 USDT |
| 2024-07-18 |
0.2310 USDT |
77,763,800.3000 |
0.2260 USDT |
0.2161 USDT |
0.2191 USDT |
0.2238 USDT |
| 2024-07-17 |
0.2225 USDT |
72,285,793.7000 |
0.2119 USDT |
0.2116 USDT |
0.2165 USDT |
0.2274 USDT |
| 2024-07-16 |
0.2084 USDT |
59,747,056.1000 |
0.2088 USDT |
0.1977 USDT |
0.2032 USDT |
0.2129 USDT |
| 2024-07-15 |
0.1981 USDT |
40,593,394.2000 |
0.1927 USDT |
0.1916 USDT |
0.1945 USDT |
0.2089 USDT |
| 2024-07-14 |
0.1886 USDT |
25,705,528.7000 |
0.1874 USDT |
0.1836 USDT |
0.1857 USDT |
0.1927 USDT |
| 2024-07-13 |
0.1875 USDT |
21,711,773.0000 |
0.1856 USDT |
0.1840 USDT |
0.1857 USDT |
0.1916 USDT |
| 2024-07-12 |
0.1822 USDT |
39,989,199.9000 |
0.1812 USDT |
0.1771 USDT |
0.1788 USDT |
0.1851 USDT |
| 2024-07-11 |
0.1925 USDT |
42,730,467.6000 |
0.1955 USDT |
0.1806 USDT |
0.1821 USDT |
0.1809 USDT |
| 2024-07-10 |
0.1970 USDT |
29,605,004.8000 |
0.1932 USDT |
0.1897 USDT |
0.1933 USDT |
0.1950 USDT |
| 2024-07-09 |
0.1938 USDT |
40,847,640.2000 |
0.1984 USDT |
0.1888 USDT |
0.1917 USDT |
0.1928 USDT |
| 2024-07-08 |
0.1951 USDT |
100,980,502.8000 |
0.1875 USDT |
0.1787 USDT |
0.1831 USDT |
0.1975 USDT |
| 2024-07-07 |
0.1938 USDT |
66,895,707.9000 |
0.1922 USDT |
0.1847 USDT |
0.1891 USDT |
0.1883 USDT |
| 2024-07-06 |
0.1791 USDT |
53,487,834.1000 |
0.1704 USDT |
0.1681 USDT |
0.1727 USDT |
0.1918 USDT |
| 2024-07-05 |
0.1722 USDT |
158,017,827.2000 |
0.1903 USDT |
0.1592 USDT |
0.1690 USDT |
0.1703 USDT |
| 2024-07-04 |
0.2052 USDT |
58,368,860.1000 |
0.2142 USDT |
0.1937 USDT |
0.1979 USDT |
0.1940 USDT |
| 2024-07-03 |
0.2247 USDT |
47,757,466.2000 |
0.2379 USDT |
0.2119 USDT |
0.2143 USDT |
0.2130 USDT |
| 2024-07-02 |
0.2372 USDT |
38,716,343.6000 |
0.2335 USDT |
0.2302 USDT |
0.2333 USDT |
0.2386 USDT |
| 2024-07-01 |
0.2393 USDT |
34,316,124.0000 |
0.2412 USDT |
0.2322 USDT |
0.2352 USDT |
0.2327 USDT |
| 2024-06-30 |
0.2363 USDT |
34,084,926.2000 |
0.2353 USDT |
0.2287 USDT |
0.2321 USDT |
0.2362 USDT |
| 2024-06-29 |
0.2477 USDT |
28,287,373.8000 |
0.2521 USDT |
0.2363 USDT |
0.2412 USDT |
0.2376 USDT |
| 2024-06-28 |
0.2660 USDT |
23,519,599.4000 |
0.2708 USDT |
0.2523 USDT |
0.2559 USDT |
0.2538 USDT |
| 2024-06-27 |
0.2666 USDT |
23,747,415.5000 |
0.2647 USDT |
0.2569 USDT |
0.2600 USDT |
0.2706 USDT |
| 2024-06-26 |
0.2721 USDT |
26,152,121.4000 |
0.2758 USDT |
0.2623 USDT |
0.2658 USDT |
0.2651 USDT |
| 2024-06-25 |
0.2734 USDT |
29,736,168.4000 |
0.2701 USDT |
0.2658 USDT |
0.2707 USDT |
0.2757 USDT |
| 2024-06-24 |
0.2642 USDT |
49,521,484.2000 |
0.2675 USDT |
0.2518 USDT |
0.2615 USDT |
0.2712 USDT |
| 2024-06-23 |
0.2772 USDT |
21,180,289.3000 |
0.2786 USDT |
0.2626 USDT |
0.2702 USDT |
0.2674 USDT |
| 2024-06-22 |
0.2791 USDT |
15,815,964.3000 |
0.2818 USDT |
0.2745 USDT |
0.2783 USDT |
0.2789 USDT |
| 2024-06-21 |
0.2852 USDT |
40,232,598.7000 |
0.2869 USDT |
0.2756 USDT |
0.2833 USDT |
0.2823 USDT |
| 2024-06-20 |
0.2933 USDT |
41,825,600.1000 |
0.2842 USDT |
0.2809 USDT |
0.2873 USDT |
0.2875 USDT |
| 2024-06-19 |
0.2852 USDT |
42,940,128.0000 |
0.2807 USDT |
0.2757 USDT |
0.2821 USDT |
0.2838 USDT |
| 2024-06-18 |
0.2828 USDT |
88,204,299.8000 |
0.3201 USDT |
0.2600 USDT |
0.2742 USDT |
0.2807 USDT |
| 2024-06-17 |
0.3346 USDT |
51,464,970.5000 |
0.3619 USDT |
0.3126 USDT |
0.3265 USDT |
0.3229 USDT |
| 2024-06-16 |
0.3589 USDT |
24,662,584.2000 |
0.3602 USDT |
0.3508 USDT |
0.3566 USDT |
0.3632 USDT |
| 2024-06-15 |
0.3636 USDT |
21,178,599.3000 |
0.3615 USDT |
0.3562 USDT |
0.3596 USDT |
0.3597 USDT |
| 2024-06-14 |
0.3635 USDT |
55,897,526.6000 |
0.3697 USDT |
0.3413 USDT |
0.3495 USDT |
0.3557 USDT |
| 2024-06-13 |
0.3825 USDT |
42,370,395.1000 |
0.3898 USDT |
0.3701 USDT |
0.3749 USDT |
0.3727 USDT |
| 2024-06-12 |
0.3875 USDT |
51,402,605.7000 |
0.3689 USDT |
0.3545 USDT |
0.3681 USDT |
0.3919 USDT |
| 2024-06-11 |
0.3760 USDT |
57,279,560.0000 |
0.3939 USDT |
0.3601 USDT |
0.3688 USDT |
0.3684 USDT |
| 2024-06-10 |
0.4045 USDT |
33,499,686.7000 |
0.4143 USDT |
0.3912 USDT |
0.3964 USDT |
0.3925 USDT |
| 2024-06-09 |
0.4114 USDT |
30,891,632.4000 |
0.4106 USDT |
0.4014 USDT |
0.4091 USDT |
0.4128 USDT |
| 2024-06-08 |
0.4244 USDT |
48,308,229.6000 |
0.4406 USDT |
0.4045 USDT |
0.4125 USDT |
0.4099 USDT |
| 2024-06-07 |
0.4558 USDT |
81,087,034.5000 |
0.4889 USDT |
0.3880 USDT |
0.4399 USDT |
0.4415 USDT |
| 2024-06-06 |
0.4995 USDT |
44,419,162.1000 |
0.4985 USDT |
0.4845 USDT |
0.4914 USDT |
0.4901 USDT |
| 2024-06-05 |
0.4966 USDT |
50,110,844.1000 |
0.4852 USDT |
0.4810 USDT |
0.4865 USDT |
0.4996 USDT |