Identifier on Binance: PIXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0050 USDT |
11,126,320.1000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-02-27 |
0.0053 USDT |
453,795,631.0000 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-02-26 |
0.0051 USDT |
63,727,357.2000 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-25 |
0.0051 USDT |
56,402,030.1000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2026-02-24 |
0.0049 USDT |
60,029,805.5000 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-02-23 |
0.0049 USDT |
71,795,175.2000 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-02-22 |
0.0051 USDT |
39,422,228.5000 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-21 |
0.0054 USDT |
55,517,208.9000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-20 |
0.0052 USDT |
41,646,380.2000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-02-19 |
0.0052 USDT |
50,992,434.1000 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-02-18 |
0.0054 USDT |
61,855,851.2000 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-17 |
0.0055 USDT |
48,584,060.8000 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-16 |
0.0055 USDT |
54,644,930.8000 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2026-02-15 |
0.0055 USDT |
85,962,336.3000 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-14 |
0.0056 USDT |
48,267,290.3000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2026-02-13 |
0.0055 USDT |
63,767,706.1000 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2026-02-12 |
0.0055 USDT |
97,381,183.1000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-02-11 |
0.0052 USDT |
111,307,075.5000 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2026-02-10 |
0.0053 USDT |
61,011,310.8000 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-09 |
0.0055 USDT |
65,925,144.6000 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2026-02-08 |
0.0056 USDT |
40,839,147.5000 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-07 |
0.0056 USDT |
59,816,534.6000 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2026-02-06 |
0.0052 USDT |
138,320,995.7000 |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0057 USDT |
| 2026-02-05 |
0.0056 USDT |
141,039,799.4000 |
0.0061 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-02-04 |
0.0061 USDT |
54,722,147.0000 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-03 |
0.0063 USDT |
78,764,807.0000 |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-02-02 |
0.0063 USDT |
96,603,223.4000 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-02-01 |
0.0065 USDT |
73,054,557.9000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-31 |
0.0064 USDT |
159,258,860.8000 |
0.0074 USDT |
0.0057 USDT |
0.0062 USDT |
0.0064 USDT |
| 2026-01-30 |
0.0072 USDT |
82,400,946.4000 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2026-01-29 |
0.0073 USDT |
72,378,919.7000 |
0.0078 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-01-28 |
0.0079 USDT |
43,813,358.2000 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2026-01-27 |
0.0079 USDT |
59,331,571.5000 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2026-01-26 |
0.0079 USDT |
71,596,540.9000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2026-01-25 |
0.0079 USDT |
81,528,316.6000 |
0.0082 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-24 |
0.0081 USDT |
51,313,524.8000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-23 |
0.0084 USDT |
96,420,007.2000 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-22 |
0.0088 USDT |
147,244,890.0000 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-21 |
0.0087 USDT |
129,143,611.7000 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2026-01-20 |
0.0092 USDT |
212,695,600.1000 |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2026-01-19 |
0.0091 USDT |
129,412,083.5000 |
0.0096 USDT |
0.0086 USDT |
0.0089 USDT |
0.0091 USDT |
| 2026-01-18 |
0.0102 USDT |
111,163,691.0000 |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0096 USDT |
| 2026-01-17 |
0.0107 USDT |
345,707,418.6000 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-16 |
0.0100 USDT |
226,912,673.5000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0102 USDT |
| 2026-01-15 |
0.0097 USDT |
108,351,808.0000 |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2026-01-14 |
0.0100 USDT |
142,011,712.5000 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-13 |
0.0093 USDT |
162,731,441.3000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0097 USDT |
| 2026-01-12 |
0.0087 USDT |
45,865,895.0000 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-11 |
0.0089 USDT |
39,208,965.9000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-10 |
0.0090 USDT |
18,364,178.5000 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |