Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: PIXELUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-08 | 0.3810 USDT | 47,703,487.3000 | 0.3854 USDT | 0.3746 USDT | 0.3798 USDT | 0.3798 USDT |
| 2024-05-07 | 0.4074 USDT | 55,690,742.1000 | 0.4112 USDT | 0.3826 USDT | 0.3887 USDT | 0.3854 USDT |
| 2024-05-06 | 0.4315 USDT | 49,574,403.6000 | 0.4371 USDT | 0.4103 USDT | 0.4146 USDT | 0.4114 USDT |
| 2024-05-05 | 0.4284 USDT | 39,799,489.2000 | 0.4254 USDT | 0.4081 USDT | 0.4172 USDT | 0.4383 USDT |
| 2024-05-04 | 0.4298 USDT | 35,483,802.0000 | 0.4258 USDT | 0.4233 USDT | 0.4272 USDT | 0.4253 USDT |
| 2024-05-03 | 0.4156 USDT | 47,713,955.7000 | 0.4045 USDT | 0.3973 USDT | 0.4035 USDT | 0.4298 USDT |
| 2024-05-02 | 0.3999 USDT | 44,775,946.8000 | 0.4010 USDT | 0.3842 USDT | 0.3881 USDT | 0.4084 USDT |
| 2024-05-01 | 0.3906 USDT | 62,401,941.2000 | 0.4004 USDT | 0.3677 USDT | 0.3799 USDT | 0.4016 USDT |
| 2024-04-30 | 0.3962 USDT | 45,695,707.3000 | 0.4179 USDT | 0.3797 USDT | 0.3907 USDT | 0.4000 USDT |
| 2024-04-29 | 0.4125 USDT | 41,894,729.9000 | 0.4257 USDT | 0.4010 USDT | 0.4094 USDT | 0.4218 USDT |
| 2024-04-28 | 0.4380 USDT | 29,203,292.4000 | 0.4357 USDT | 0.4222 USDT | 0.4278 USDT | 0.4260 USDT |
| 2024-04-27 | 0.4197 USDT | 42,097,584.2000 | 0.4279 USDT | 0.4023 USDT | 0.4170 USDT | 0.4361 USDT |
| 2024-04-26 | 0.4355 USDT | 51,668,438.7000 | 0.4500 USDT | 0.4229 USDT | 0.4286 USDT | 0.4266 USDT |
| 2024-04-25 | 0.4442 USDT | 54,262,220.2000 | 0.4456 USDT | 0.4242 USDT | 0.4378 USDT | 0.4493 USDT |
| 2024-04-24 | 0.4822 USDT | 82,473,758.6000 | 0.4786 USDT | 0.4396 USDT | 0.4465 USDT | 0.4426 USDT |
| 2024-04-23 | 0.4808 USDT | 35,925,624.0000 | 0.4830 USDT | 0.4691 USDT | 0.4759 USDT | 0.4789 USDT |
| 2024-04-22 | 0.4872 USDT | 53,072,003.9000 | 0.4661 USDT | 0.4659 USDT | 0.4812 USDT | 0.4872 USDT |
| 2024-04-21 | 0.4675 USDT | 41,976,768.0000 | 0.4678 USDT | 0.4512 USDT | 0.4617 USDT | 0.4656 USDT |
| 2024-04-20 | 0.4423 USDT | 53,827,622.2000 | 0.4171 USDT | 0.4070 USDT | 0.4200 USDT | 0.4682 USDT |
| 2024-04-19 | 0.4112 USDT | 79,725,474.6000 | 0.4045 USDT | 0.3733 USDT | 0.3889 USDT | 0.4186 USDT |
| 2024-04-18 | 0.3973 USDT | 56,854,538.2000 | 0.3920 USDT | 0.3804 USDT | 0.3916 USDT | 0.4072 USDT |
| 2024-04-17 | 0.3876 USDT | 81,278,755.8000 | 0.4076 USDT | 0.3661 USDT | 0.3787 USDT | 0.3911 USDT |
| 2024-04-16 | 0.4059 USDT | 83,952,642.3000 | 0.4123 USDT | 0.3839 USDT | 0.4036 USDT | 0.4083 USDT |
| 2024-04-15 | 0.4311 USDT | 146,199,051.6000 | 0.4517 USDT | 0.3923 USDT | 0.4102 USDT | 0.4145 USDT |
| 2024-04-14 | 0.4189 USDT | 189,604,286.4000 | 0.4091 USDT | 0.3821 USDT | 0.3984 USDT | 0.4599 USDT |
| 2024-04-13 | 0.4302 USDT | 271,098,785.1000 | 0.4928 USDT | 0.3272 USDT | 0.3750 USDT | 0.4100 USDT |
| 2024-04-12 | 0.5445 USDT | 198,344,969.4000 | 0.6327 USDT | 0.4570 USDT | 0.4997 USDT | 0.4927 USDT |
| 2024-04-11 | 0.6920 USDT | 137,694,498.2000 | 0.6505 USDT | 0.6302 USDT | 0.6419 USDT | 0.6379 USDT |
| 2024-04-10 | 0.6295 USDT | 68,757,857.2000 | 0.6260 USDT | 0.6000 USDT | 0.6116 USDT | 0.6487 USDT |
| 2024-04-09 | 0.6545 USDT | 49,639,643.9000 | 0.6790 USDT | 0.6202 USDT | 0.6320 USDT | 0.6253 USDT |
| 2024-04-08 | 0.6656 USDT | 44,237,971.6000 | 0.6616 USDT | 0.6341 USDT | 0.6399 USDT | 0.6816 USDT |
| 2024-04-07 | 0.6592 USDT | 32,087,278.3000 | 0.6475 USDT | 0.6436 USDT | 0.6503 USDT | 0.6587 USDT |
| 2024-04-06 | 0.6540 USDT | 42,213,524.3000 | 0.6364 USDT | 0.6320 USDT | 0.6453 USDT | 0.6529 USDT |
| 2024-04-05 | 0.6203 USDT | 56,020,169.4000 | 0.6479 USDT | 0.5980 USDT | 0.6112 USDT | 0.6381 USDT |
| 2024-04-04 | 0.6419 USDT | 45,429,564.7000 | 0.6265 USDT | 0.6082 USDT | 0.6225 USDT | 0.6514 USDT |
| 2024-04-03 | 0.6388 USDT | 68,787,995.1000 | 0.6431 USDT | 0.6073 USDT | 0.6235 USDT | 0.6285 USDT |
| 2024-04-02 | 0.6510 USDT | 72,376,215.4000 | 0.6907 USDT | 0.6294 USDT | 0.6417 USDT | 0.6422 USDT |
| 2024-04-01 | 0.7095 USDT | 78,758,758.0000 | 0.7423 USDT | 0.6652 USDT | 0.6760 USDT | 0.6888 USDT |
| 2024-03-31 | 0.7377 USDT | 34,503,432.6000 | 0.7336 USDT | 0.7252 USDT | 0.7345 USDT | 0.7465 USDT |
| 2024-03-30 | 0.7494 USDT | 52,045,945.0000 | 0.7432 USDT | 0.7277 USDT | 0.7343 USDT | 0.7277 USDT |
| 2024-03-29 | 0.7411 USDT | 42,227,379.9000 | 0.7657 USDT | 0.7220 USDT | 0.7356 USDT | 0.7425 USDT |
| 2024-03-28 | 0.7630 USDT | 63,222,633.5000 | 0.7533 USDT | 0.7301 USDT | 0.7578 USDT | 0.7699 USDT |
| 2024-03-27 | 0.7710 USDT | 92,122,429.2000 | 0.8036 USDT | 0.7406 USDT | 0.7549 USDT | 0.7506 USDT |
| 2024-03-26 | 0.8187 USDT | 86,096,714.9000 | 0.8398 USDT | 0.7761 USDT | 0.7903 USDT | 0.7960 USDT |
| 2024-03-25 | 0.8034 USDT | 96,273,909.5000 | 0.7759 USDT | 0.7641 USDT | 0.7768 USDT | 0.8342 USDT |
| 2024-03-24 | 0.7656 USDT | 62,735,073.5000 | 0.7930 USDT | 0.7412 USDT | 0.7515 USDT | 0.7783 USDT |
| 2024-03-23 | 0.7697 USDT | 74,412,428.5000 | 0.7269 USDT | 0.7185 USDT | 0.7276 USDT | 0.8019 USDT |
| 2024-03-22 | 0.7535 USDT | 97,988,718.6000 | 0.7420 USDT | 0.7018 USDT | 0.7140 USDT | 0.7142 USDT |
| 2024-03-21 | 0.7485 USDT | 87,473,541.3000 | 0.7403 USDT | 0.7196 USDT | 0.7442 USDT | 0.7353 USDT |
| 2024-03-20 | 0.6852 USDT | 149,367,047.8000 | 0.6351 USDT | 0.6141 USDT | 0.6425 USDT | 0.7403 USDT |
12