Crypto exchange Binance

Market PIVX (PIVX) / Ethereum (ETH)

Identifier on Binance: PIVXETH
12345...2930
Date Price Volume Open Low High Close
2021-10-13 0.0002 ETH 108,886.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-12 0.0002 ETH 265,666.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-11 0.0002 ETH 81,932.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-10 0.0002 ETH 57,688.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-09 0.0002 ETH 89,784.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-08 0.0002 ETH 87,369.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-07 0.0002 ETH 83,242.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-06 0.0002 ETH 94,012.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-05 0.0002 ETH 179,664.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-04 0.0002 ETH 84,964.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-03 0.0002 ETH 166,292.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-02 0.0002 ETH 55,158.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-01 0.0002 ETH 279,758.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-30 0.0002 ETH 104,719.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-29 0.0002 ETH 200,258.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-28 0.0002 ETH 301,752.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-27 0.0002 ETH 52,025.6000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-26 0.0002 ETH 76,097.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-25 0.0002 ETH 70,275.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-24 0.0002 ETH 129,776.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-23 0.0002 ETH 305,177.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-22 0.0002 ETH 111,626.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-21 0.0002 ETH 123,305.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-20 0.0002 ETH 161,414.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-19 0.0002 ETH 140,245.0000 PIVX 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-18 0.0003 ETH 896,834.0000 PIVX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-17 0.0003 ETH 101,124.0000 PIVX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-16 0.0002 ETH 117,015.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2021-09-15 0.0002 ETH 374,753.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-14 0.0002 ETH 148,193.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-13 0.0002 ETH 117,428.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-12 0.0002 ETH 747,171.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-11 0.0003 ETH 1,302,679.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-10 0.0002 ETH 197,334.0000 PIVX 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-09 0.0003 ETH 350,691.0000 PIVX 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-09-08 0.0003 ETH 163,798.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2021-09-07 0.0002 ETH 179,863.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-06 0.0003 ETH 267,651.0000 PIVX 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-05 0.0003 ETH 267,163.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2021-09-04 0.0002 ETH 72,270.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-03 0.0002 ETH 103,465.0400 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-02 0.0002 ETH 213,806.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-01 0.0002 ETH 135,705.2600 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-31 0.0002 ETH 187,350.3300 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-30 0.0002 ETH 93,337.9100 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-29 0.0002 ETH 101,402.0000 PIVX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-28 0.0002 ETH 148,212.4800 PIVX 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-27 0.0003 ETH 354,278.3500 PIVX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-26 0.0003 ETH 2,203,154.1100 PIVX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-25 0.0003 ETH 37,608.3000 PIVX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
12345...2930