Identifier on Binance: PIVXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-25 |
0.2921 BNB |
2,458.4200 PIVX |
0.2940 BNB |
0.2843 BNB |
0.3016 BNB |
0.2916 BNB |
| 2018-05-24 |
0.2963 BNB |
2,835.5100 PIVX |
0.2939 BNB |
0.2851 BNB |
0.3095 BNB |
0.2940 BNB |
| 2018-05-23 |
0.2989 BNB |
2,598.1900 PIVX |
0.3000 BNB |
0.2856 BNB |
0.3093 BNB |
0.2950 BNB |
| 2018-05-22 |
0.3084 BNB |
2,022.3800 PIVX |
0.3145 BNB |
0.2918 BNB |
0.3230 BNB |
0.3030 BNB |
| 2018-05-21 |
0.3364 BNB |
4,415.7200 PIVX |
0.3500 BNB |
0.3077 BNB |
0.3552 BNB |
0.3131 BNB |
| 2018-05-20 |
0.3348 BNB |
22,546.5400 PIVX |
0.3377 BNB |
0.3245 BNB |
0.3598 BNB |
0.3503 BNB |
| 2018-05-19 |
0.3240 BNB |
6,602.2000 PIVX |
0.3150 BNB |
0.3068 BNB |
0.3426 BNB |
0.3263 BNB |
| 2018-05-18 |
0.3322 BNB |
6,434.8000 PIVX |
0.3858 BNB |
0.2890 BNB |
0.3858 BNB |
0.3107 BNB |
| 2018-05-17 |
0.4029 BNB |
7,237.3300 PIVX |
0.4147 BNB |
0.3643 BNB |
0.4190 BNB |
0.3731 BNB |
| 2018-05-16 |
0.3987 BNB |
5,195.3000 PIVX |
0.4134 BNB |
0.3900 BNB |
0.4177 BNB |
0.4052 BNB |
| 2018-05-15 |
0.4159 BNB |
2,561.6300 PIVX |
0.4281 BNB |
0.4024 BNB |
0.4314 BNB |
0.4135 BNB |
| 2018-05-14 |
0.4287 BNB |
4,133.4200 PIVX |
0.4262 BNB |
0.4195 BNB |
0.4400 BNB |
0.4281 BNB |
| 2018-05-13 |
0.4200 BNB |
5,434.2300 PIVX |
0.4139 BNB |
0.4006 BNB |
0.4314 BNB |
0.4210 BNB |
| 2018-05-12 |
0.4181 BNB |
18,728.1900 PIVX |
0.3900 BNB |
0.3869 BNB |
0.4499 BNB |
0.4092 BNB |
| 2018-05-11 |
0.3992 BNB |
32,086.0400 PIVX |
0.3795 BNB |
0.3303 BNB |
0.4499 BNB |
0.3900 BNB |
| 2018-05-10 |
0.3760 BNB |
6,532.2600 PIVX |
0.3729 BNB |
0.3583 BNB |
0.3854 BNB |
0.3796 BNB |
| 2018-05-09 |
0.3973 BNB |
4,718.2200 PIVX |
0.4188 BNB |
0.3714 BNB |
0.4188 BNB |
0.3728 BNB |
| 2018-05-08 |
0.4240 BNB |
6,133.6800 PIVX |
0.4216 BNB |
0.4129 BNB |
0.4377 BNB |
0.4197 BNB |
| 2018-05-07 |
0.4128 BNB |
5,965.3400 PIVX |
0.3983 BNB |
0.3901 BNB |
0.4417 BNB |
0.4220 BNB |
| 2018-05-06 |
0.3939 BNB |
7,356.6800 PIVX |
0.4070 BNB |
0.3700 BNB |
0.4144 BNB |
0.3991 BNB |
| 2018-05-05 |
0.4196 BNB |
7,019.6100 PIVX |
0.4084 BNB |
0.4027 BNB |
0.4357 BNB |
0.4031 BNB |
| 2018-05-04 |
0.4037 BNB |
7,452.7600 PIVX |
0.4136 BNB |
0.3888 BNB |
0.4176 BNB |
0.4086 BNB |
| 2018-05-03 |
0.4183 BNB |
8,189.4100 PIVX |
0.4170 BNB |
0.4080 BNB |
0.4313 BNB |
0.4175 BNB |
| 2018-05-02 |
0.4193 BNB |
9,888.4900 PIVX |
0.4213 BNB |
0.4102 BNB |
0.4269 BNB |
0.4171 BNB |
| 2018-05-01 |
0.4136 BNB |
14,617.1600 PIVX |
0.4031 BNB |
0.3919 BNB |
0.4262 BNB |
0.4213 BNB |
| 2018-04-30 |
0.3939 BNB |
7,656.3000 PIVX |
0.3805 BNB |
0.3773 BNB |
0.4150 BNB |
0.3987 BNB |
| 2018-04-29 |
0.3746 BNB |
10,169.3900 PIVX |
0.3661 BNB |
0.3615 BNB |
0.3857 BNB |
0.3780 BNB |
| 2018-04-28 |
0.3613 BNB |
4,476.4900 PIVX |
0.3557 BNB |
0.3507 BNB |
0.3698 BNB |
0.3639 BNB |
| 2018-04-27 |
0.3712 BNB |
2,985.0500 PIVX |
0.3716 BNB |
0.3579 BNB |
0.3795 BNB |
0.3602 BNB |
| 2018-04-26 |
0.3691 BNB |
3,968.5300 PIVX |
0.3828 BNB |
0.3515 BNB |
0.3828 BNB |
0.3716 BNB |
| 2018-04-25 |
0.3722 BNB |
11,099.7500 PIVX |
0.3934 BNB |
0.3495 BNB |
0.3998 BNB |
0.3841 BNB |
| 2018-04-24 |
0.4015 BNB |
5,723.0200 PIVX |
0.4120 BNB |
0.3804 BNB |
0.4178 BNB |
0.3928 BNB |
| 2018-04-23 |
0.4199 BNB |
9,380.8300 PIVX |
0.4259 BNB |
0.4005 BNB |
0.4433 BNB |
0.4120 BNB |
| 2018-04-22 |
0.4256 BNB |
5,666.4900 PIVX |
0.4050 BNB |
0.4010 BNB |
0.4404 BNB |
0.4243 BNB |
| 2018-04-21 |
0.4201 BNB |
13,214.2200 PIVX |
0.4491 BNB |
0.3815 BNB |
0.4496 BNB |
0.4050 BNB |
| 2018-04-20 |
0.4525 BNB |
21,567.5600 PIVX |
0.4154 BNB |
0.4154 BNB |
0.5111 BNB |
0.4484 BNB |
| 2018-04-19 |
0.4097 BNB |
5,240.2700 PIVX |
0.4067 BNB |
0.3927 BNB |
0.4180 BNB |
0.4154 BNB |
| 2018-04-18 |
0.4082 BNB |
8,219.7500 PIVX |
0.3857 BNB |
0.3852 BNB |
0.4249 BNB |
0.3955 BNB |
| 2018-04-17 |
0.3739 BNB |
10,189.5700 PIVX |
0.3640 BNB |
0.3615 BNB |
0.3920 BNB |
0.3820 BNB |
| 2018-04-16 |
0.3689 BNB |
20,882.2400 PIVX |
0.3699 BNB |
0.3612 BNB |
0.3800 BNB |
0.3640 BNB |
| 2018-04-15 |
0.3550 BNB |
5,407.3500 PIVX |
0.3414 BNB |
0.3374 BNB |
0.3716 BNB |
0.3640 BNB |
| 2018-04-14 |
0.3383 BNB |
4,196.9900 PIVX |
0.3282 BNB |
0.3247 BNB |
0.3504 BNB |
0.3400 BNB |
| 2018-04-13 |
0.3406 BNB |
9,459.4800 PIVX |
0.3376 BNB |
0.3150 BNB |
0.3640 BNB |
0.3254 BNB |
| 2018-04-12 |
0.3384 BNB |
6,690.4800 PIVX |
0.3272 BNB |
0.3230 BNB |
0.3527 BNB |
0.3389 BNB |
| 2018-04-11 |
0.3339 BNB |
7,826.2100 PIVX |
0.3212 BNB |
0.3208 BNB |
0.3401 BNB |
0.3299 BNB |
| 2018-04-10 |
0.3168 BNB |
3,414.1300 PIVX |
0.3232 BNB |
0.3090 BNB |
0.3275 BNB |
0.3227 BNB |
| 2018-04-09 |
0.3271 BNB |
6,762.6300 PIVX |
0.3219 BNB |
0.3169 BNB |
0.3498 BNB |
0.3246 BNB |
| 2018-04-08 |
0.3171 BNB |
3,239.9500 PIVX |
0.3147 BNB |
0.3052 BNB |
0.3267 BNB |
0.3190 BNB |
| 2018-04-07 |
0.3152 BNB |
4,502.2300 PIVX |
0.3110 BNB |
0.3081 BNB |
0.3215 BNB |
0.3139 BNB |
| 2018-04-06 |
0.3121 BNB |
6,108.9800 PIVX |
0.3162 BNB |
0.3020 BNB |
0.3233 BNB |
0.3072 BNB |