Identifier on Binance: PHABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.8779 BUSD |
6,043,715.1600 PHA |
0.8944 BUSD |
0.8551 BUSD |
0.8678 BUSD |
0.8766 BUSD |
| 2021-03-20 |
0.9434 BUSD |
3,951,464.8900 PHA |
0.9052 BUSD |
0.8850 BUSD |
0.9084 BUSD |
0.9023 BUSD |
| 2021-03-19 |
0.9018 BUSD |
3,043,599.1800 PHA |
0.8905 BUSD |
0.8580 BUSD |
0.8771 BUSD |
0.8923 BUSD |
| 2021-03-18 |
0.9076 BUSD |
3,997,409.1400 PHA |
0.8919 BUSD |
0.8755 BUSD |
0.8900 BUSD |
0.8947 BUSD |
| 2021-03-17 |
0.8752 BUSD |
9,024,992.2600 PHA |
0.8986 BUSD |
0.8416 BUSD |
0.8626 BUSD |
0.8932 BUSD |
| 2021-03-16 |
0.9306 BUSD |
9,723,898.2800 PHA |
0.9738 BUSD |
0.8724 BUSD |
0.8893 BUSD |
0.8881 BUSD |
| 2021-03-15 |
0.9819 BUSD |
8,541,336.3800 PHA |
0.9992 BUSD |
0.8836 BUSD |
0.9430 BUSD |
0.9971 BUSD |
| 2021-03-14 |
0.9795 BUSD |
13,046,215.0000 PHA |
1.0105 BUSD |
0.9201 BUSD |
0.9493 BUSD |
1.0198 BUSD |
| 2021-03-13 |
0.9245 BUSD |
21,958,926.9900 PHA |
0.9793 BUSD |
0.8400 BUSD |
0.8783 BUSD |
1.0413 BUSD |
| 2021-03-12 |
0.8846 BUSD |
27,259,080.9800 PHA |
0.6297 BUSD |
0.6002 BUSD |
0.6171 BUSD |
0.9689 BUSD |
| 2021-03-11 |
0.6037 BUSD |
8,392,785.1800 PHA |
0.6196 BUSD |
0.5631 BUSD |
0.5827 BUSD |
0.6272 BUSD |
| 2021-03-10 |
0.6309 BUSD |
12,425,684.1600 PHA |
0.6620 BUSD |
0.6000 BUSD |
0.6154 BUSD |
0.6247 BUSD |
| 2021-03-09 |
0.6332 BUSD |
5,793,480.0600 PHA |
0.5743 BUSD |
0.5670 BUSD |
0.5752 BUSD |
0.6622 BUSD |
| 2021-03-08 |
0.5824 BUSD |
7,913,937.1500 PHA |
0.6132 BUSD |
0.5484 BUSD |
0.5700 BUSD |
0.5668 BUSD |
| 2021-03-07 |
0.6182 BUSD |
7,955,621.3000 PHA |
0.6280 BUSD |
0.6000 BUSD |
0.6130 BUSD |
0.6135 BUSD |
| 2021-03-06 |
0.6288 BUSD |
9,172,544.0500 PHA |
0.6825 BUSD |
0.6094 BUSD |
0.6168 BUSD |
0.6273 BUSD |
| 2021-03-05 |
0.6293 BUSD |
15,096,345.3400 PHA |
0.6594 BUSD |
0.6091 BUSD |
0.6207 BUSD |
0.6576 BUSD |
| 2021-03-04 |
0.6768 BUSD |
21,013,442.8500 PHA |
0.6904 BUSD |
0.6240 BUSD |
0.6500 BUSD |
0.6587 BUSD |
| 2021-03-03 |
0.7088 BUSD |
31,307,919.1100 PHA |
0.6732 BUSD |
0.6655 BUSD |
0.6944 BUSD |
0.6913 BUSD |
| 2021-03-02 |
0.7296 BUSD |
25,973,070.8100 PHA |
0.7945 BUSD |
0.6211 BUSD |
0.6559 BUSD |
0.6775 BUSD |
| 2021-03-01 |
0.7128 BUSD |
26,011,710.5900 PHA |
0.6228 BUSD |
0.6006 BUSD |
0.6440 BUSD |
0.7983 BUSD |
| 2021-02-28 |
0.5105 BUSD |
7,978,195.4500 PHA |
0.5999 BUSD |
0.4532 BUSD |
0.4799 BUSD |
0.5540 BUSD |
| 2021-02-27 |
0.6123 BUSD |
5,257,063.3900 PHA |
0.6004 BUSD |
0.5669 BUSD |
0.5972 BUSD |
0.6083 BUSD |
| 2021-02-26 |
0.7012 BUSD |
16,095,073.8200 PHA |
0.7931 BUSD |
0.5712 BUSD |
0.6055 BUSD |
0.6000 BUSD |
| 2021-02-25 |
0.9214 BUSD |
44,754,029.3400 PHA |
0.4513 BUSD |
0.4513 BUSD |
0.8137 BUSD |
0.8041 BUSD |