Crypto exchange Binance

Market Phala.Network (PHA) / Binance USD (BUSD)

Identifier on Binance: PHABUSD
12
Date Price Volume Open Low High Close
2021-03-19 0.9018 BUSD 3,043,599.1800 PHA 0.8905 BUSD 0.8580 BUSD 0.8771 BUSD 0.8923 BUSD
2021-03-18 0.9076 BUSD 3,997,409.1400 PHA 0.8919 BUSD 0.8755 BUSD 0.8900 BUSD 0.8947 BUSD
2021-03-17 0.8752 BUSD 9,024,992.2600 PHA 0.8986 BUSD 0.8416 BUSD 0.8626 BUSD 0.8932 BUSD
2021-03-16 0.9306 BUSD 9,723,898.2800 PHA 0.9738 BUSD 0.8724 BUSD 0.8893 BUSD 0.8881 BUSD
2021-03-15 0.9819 BUSD 8,541,336.3800 PHA 0.9992 BUSD 0.8836 BUSD 0.9430 BUSD 0.9971 BUSD
2021-03-14 0.9795 BUSD 13,046,215.0000 PHA 1.0105 BUSD 0.9201 BUSD 0.9493 BUSD 1.0198 BUSD
2021-03-13 0.9245 BUSD 21,958,926.9900 PHA 0.9793 BUSD 0.8400 BUSD 0.8783 BUSD 1.0413 BUSD
2021-03-12 0.8846 BUSD 27,259,080.9800 PHA 0.6297 BUSD 0.6002 BUSD 0.6171 BUSD 0.9689 BUSD
2021-03-11 0.6037 BUSD 8,392,785.1800 PHA 0.6196 BUSD 0.5631 BUSD 0.5827 BUSD 0.6272 BUSD
2021-03-10 0.6309 BUSD 12,425,684.1600 PHA 0.6620 BUSD 0.6000 BUSD 0.6154 BUSD 0.6247 BUSD
2021-03-09 0.6332 BUSD 5,793,480.0600 PHA 0.5743 BUSD 0.5670 BUSD 0.5752 BUSD 0.6622 BUSD
2021-03-08 0.5824 BUSD 7,913,937.1500 PHA 0.6132 BUSD 0.5484 BUSD 0.5700 BUSD 0.5668 BUSD
2021-03-07 0.6182 BUSD 7,955,621.3000 PHA 0.6280 BUSD 0.6000 BUSD 0.6130 BUSD 0.6135 BUSD
2021-03-06 0.6288 BUSD 9,172,544.0500 PHA 0.6825 BUSD 0.6094 BUSD 0.6168 BUSD 0.6273 BUSD
2021-03-05 0.6293 BUSD 15,096,345.3400 PHA 0.6594 BUSD 0.6091 BUSD 0.6207 BUSD 0.6576 BUSD
2021-03-04 0.6768 BUSD 21,013,442.8500 PHA 0.6904 BUSD 0.6240 BUSD 0.6500 BUSD 0.6587 BUSD
2021-03-03 0.7088 BUSD 31,307,919.1100 PHA 0.6732 BUSD 0.6655 BUSD 0.6944 BUSD 0.6913 BUSD
2021-03-02 0.7296 BUSD 25,973,070.8100 PHA 0.7945 BUSD 0.6211 BUSD 0.6559 BUSD 0.6775 BUSD
2021-03-01 0.7128 BUSD 26,011,710.5900 PHA 0.6228 BUSD 0.6006 BUSD 0.6440 BUSD 0.7983 BUSD
2021-02-28 0.5105 BUSD 7,978,195.4500 PHA 0.5999 BUSD 0.4532 BUSD 0.4799 BUSD 0.5540 BUSD
2021-02-27 0.6123 BUSD 5,257,063.3900 PHA 0.6004 BUSD 0.5669 BUSD 0.5972 BUSD 0.6083 BUSD
2021-02-26 0.7012 BUSD 16,095,073.8200 PHA 0.7931 BUSD 0.5712 BUSD 0.6055 BUSD 0.6000 BUSD
2021-02-25 0.9214 BUSD 44,754,029.3400 PHA 0.4513 BUSD 0.4513 BUSD 0.8137 BUSD 0.8041 BUSD
12