Crypto exchange Binance

Market Phala.Network (PHA) / Binance USD (BUSD)

Identifier on Binance: PHABUSD
Date Price Volume Open Low High Close
2021-06-16 0.9032 BUSD 3,592,329.6500 PHA 0.9208 BUSD 0.8814 BUSD 0.8935 BUSD 0.9048 BUSD
2021-06-15 0.9306 BUSD 4,381,047.1900 PHA 0.9573 BUSD 0.9081 BUSD 0.9240 BUSD 0.9232 BUSD
2021-06-14 0.9290 BUSD 5,319,789.9000 PHA 0.9315 BUSD 0.9093 BUSD 0.9213 BUSD 0.9428 BUSD
2021-06-13 0.9103 BUSD 5,326,783.0900 PHA 0.9045 BUSD 0.8819 BUSD 0.8956 BUSD 0.9254 BUSD
2021-06-12 0.8795 BUSD 7,168,151.2100 PHA 0.8932 BUSD 0.8332 BUSD 0.8690 BUSD 0.9030 BUSD
2021-06-11 0.9144 BUSD 5,632,474.3800 PHA 0.9269 BUSD 0.8964 BUSD 0.9054 BUSD 0.9006 BUSD
2021-06-10 0.9393 BUSD 5,312,384.3300 PHA 0.9517 BUSD 0.9097 BUSD 0.9398 BUSD 0.9431 BUSD
2021-06-09 0.8909 BUSD 9,247,638.2400 PHA 0.9056 BUSD 0.8451 BUSD 0.8721 BUSD 0.9135 BUSD
2021-06-08 0.8822 BUSD 22,550,672.7900 PHA 0.8859 BUSD 0.7994 BUSD 0.8604 BUSD 0.8974 BUSD
2021-06-07 0.9521 BUSD 5,962,441.7100 PHA 0.9372 BUSD 0.9010 BUSD 0.9389 BUSD 0.9044 BUSD
2021-06-06 0.9333 BUSD 6,410,567.2500 PHA 0.9204 BUSD 0.9141 BUSD 0.9262 BUSD 0.9361 BUSD
2021-06-05 0.9362 BUSD 11,778,056.8100 PHA 0.9574 BUSD 0.8925 BUSD 0.9267 BUSD 0.9203 BUSD
2021-06-04 0.9518 BUSD 15,026,829.6700 PHA 0.9806 BUSD 0.8663 BUSD 0.9146 BUSD 0.9363 BUSD
2021-06-03 0.9023 BUSD 14,896,949.9700 PHA 0.7768 BUSD 0.7690 BUSD 0.7943 BUSD 0.9682 BUSD
2021-06-02 0.7263 BUSD 13,684,135.1700 PHA 0.6684 BUSD 0.6526 BUSD 0.6629 BUSD 0.7983 BUSD
2021-06-01 0.6590 BUSD 9,336,988.4900 PHA 0.6631 BUSD 0.6363 BUSD 0.6514 BUSD 0.6726 BUSD
2021-05-31 0.6425 BUSD 5,913,075.8700 PHA 0.6372 BUSD 0.6079 BUSD 0.6198 BUSD 0.6548 BUSD
2021-05-30 0.6347 BUSD 9,908,982.7400 PHA 0.6457 BUSD 0.6035 BUSD 0.6251 BUSD 0.6369 BUSD
2021-05-29 0.6461 BUSD 3,253,905.0400 PHA 0.6772 BUSD 0.5976 BUSD 0.6167 BUSD 0.6191 BUSD
2021-05-28 0.6764 BUSD 5,098,530.0900 PHA 0.6948 BUSD 0.6249 BUSD 0.6651 BUSD 0.6633 BUSD
2021-05-27 0.6769 BUSD 9,987,981.1100 PHA 0.6957 BUSD 0.6301 BUSD 0.6451 BUSD 0.7148 BUSD
2021-05-26 0.6743 BUSD 3,198,488.1700 PHA 0.6524 BUSD 0.6371 BUSD 0.6598 BUSD 0.6764 BUSD
2021-05-25 0.6434 BUSD 7,634,214.7300 PHA 0.6854 BUSD 0.5782 BUSD 0.6155 BUSD 0.6594 BUSD
2021-05-24 0.6031 BUSD 11,473,624.4300 PHA 0.5297 BUSD 0.5055 BUSD 0.5438 BUSD 0.6962 BUSD
2021-05-23 0.5717 BUSD 10,346,353.5100 PHA 0.7083 BUSD 0.4037 BUSD 0.4838 BUSD 0.5487 BUSD
2021-05-22 0.7307 BUSD 10,595,356.4600 PHA 0.7912 BUSD 0.6612 BUSD 0.7293 BUSD 0.7071 BUSD
2021-05-21 0.8058 BUSD 9,590,959.3100 PHA 0.8725 BUSD 0.6899 BUSD 0.7500 BUSD 0.7713 BUSD
2021-05-20 0.8819 BUSD 12,653,938.2300 PHA 0.7756 BUSD 0.7000 BUSD 0.7886 BUSD 0.8447 BUSD
2021-05-19 0.9443 BUSD 11,460,125.2500 PHA 1.2328 BUSD 0.4886 BUSD 0.8467 BUSD 0.8512 BUSD
2021-05-18 1.2340 BUSD 7,795,798.6600 PHA 1.1781 BUSD 1.1538 BUSD 1.1992 BUSD 1.2662 BUSD
2021-05-17 1.1310 BUSD 9,583,742.3100 PHA 1.1434 BUSD 0.9600 BUSD 1.0677 BUSD 1.1590 BUSD
2021-05-16 1.1805 BUSD 13,681,481.6800 PHA 1.1552 BUSD 1.0127 BUSD 1.0948 BUSD 1.1144 BUSD
2021-05-15 1.2550 BUSD 31,819,127.1100 PHA 1.2206 BUSD 1.1023 BUSD 1.1787 BUSD 1.2566 BUSD
2021-05-14 1.0685 BUSD 32,457,996.1800 PHA 0.9278 BUSD 0.9100 BUSD 0.9319 BUSD 1.2607 BUSD
2021-05-13 0.9029 BUSD 39,854,488.9300 PHA 0.7929 BUSD 0.7484 BUSD 0.7967 BUSD 0.9183 BUSD
2021-05-12 0.8482 BUSD 32,548,037.8000 PHA 0.8282 BUSD 0.7888 BUSD 0.8376 BUSD 0.7973 BUSD
2021-05-11 0.8114 BUSD 23,759,322.1400 PHA 0.8020 BUSD 0.7733 BUSD 0.8020 BUSD 0.8133 BUSD
2021-05-10 0.8570 BUSD 27,805,485.5200 PHA 0.9005 BUSD 0.7355 BUSD 0.8005 BUSD 0.8002 BUSD
2021-05-09 0.8927 BUSD 17,484,108.5600 PHA 0.9264 BUSD 0.8574 BUSD 0.8838 BUSD 0.9002 BUSD
2021-05-08 0.9168 BUSD 29,819,133.8500 PHA 0.8893 BUSD 0.8500 BUSD 0.8987 BUSD 0.9271 BUSD
2021-05-07 0.8581 BUSD 23,617,798.8000 PHA 0.8370 BUSD 0.8000 BUSD 0.8200 BUSD 0.8865 BUSD
2021-05-06 0.8451 BUSD 12,909,001.1900 PHA 0.8503 BUSD 0.8021 BUSD 0.8209 BUSD 0.8453 BUSD
2021-05-05 0.8514 BUSD 19,975,148.4300 PHA 0.8114 BUSD 0.8000 BUSD 0.8317 BUSD 0.8496 BUSD
2021-05-04 0.8617 BUSD 20,151,877.1400 PHA 0.8924 BUSD 0.8150 BUSD 0.8276 BUSD 0.8230 BUSD
2021-05-03 0.9073 BUSD 19,831,129.9100 PHA 0.9016 BUSD 0.8700 BUSD 0.8865 BUSD 0.8903 BUSD
2021-05-02 0.9003 BUSD 23,119,513.3900 PHA 0.9069 BUSD 0.8602 BUSD 0.8967 BUSD 0.9024 BUSD
2021-05-01 0.9157 BUSD 17,255,958.6000 PHA 0.9253 BUSD 0.9044 BUSD 0.9112 BUSD 0.9084 BUSD
2021-04-30 0.9201 BUSD 17,478,842.8400 PHA 0.9011 BUSD 0.8700 BUSD 0.8945 BUSD 0.9246 BUSD
2021-04-29 0.9095 BUSD 13,736,974.5800 PHA 0.9259 BUSD 0.8619 BUSD 0.8785 BUSD 0.9079 BUSD
2021-04-28 0.9266 BUSD 18,702,641.6200 PHA 0.9726 BUSD 0.8560 BUSD 0.9110 BUSD 0.9198 BUSD