Crypto exchange Binance

Market PepeCoin (PEP6) / [unlinked]

Identifier on Binance: PEPEFDUSD
12...1112131415
Date Price Volume Open Low High Close
2024-06-15 0.0000 530,371,183,446.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-06-14 0.0000 749,840,294,633.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-06-13 0.0000 1,293,498,321,671.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-06-12 0.0000 1,782,663,518,396.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-06-11 0.0000 1,028,421,241,677.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-06-10 0.0000 474,597,868,566.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-06-09 0.0000 585,620,560,459.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-06-08 0.0000 644,526,935,111.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-06-07 0.0000 992,878,575,231.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-06-06 0.0000 515,968,194,166.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-06-05 0.0000 653,891,539,400.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-06-04 0.0000 579,275,778,081.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-06-03 0.0000 880,954,928,960.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-06-02 0.0000 621,732,882,197.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-06-01 0.0000 615,259,249,546.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-31 0.0000 1,005,765,095,053.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-30 0.0000 1,160,058,591,325.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-29 0.0000 1,059,363,986,923.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-28 0.0000 1,118,721,189,305.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-27 0.0000 1,280,835,789,649.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-26 0.0000 1,131,644,813,736.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-25 0.0000 1,149,668,551,152.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-24 0.0000 1,052,325,177,019.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-23 0.0000 2,402,874,506,312.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-22 0.0000 2,022,666,793,416.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-21 0.0000 2,452,534,742,278.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-20 0.0000 1,860,589,375,849.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-19 0.0000 571,749,041,211.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-18 0.0000 821,157,185,172.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-17 0.0000 957,018,569,731.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-16 0.0000 1,101,995,580,051.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-15 0.0000 1,830,779,748,882.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-14 0.0000 2,371,443,352,650.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-13 0.0000 2,176,673,505,372.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-12 0.0000 600,595,184,722.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-11 0.0000 998,044,577,939.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-10 0.0000 1,079,920,000,133.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-09 0.0000 1,134,742,107,975.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-08 0.0000 1,140,248,032,947.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-07 0.0000 1,119,358,938,951.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-06 0.0000 1,260,412,771,079.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-05 0.0000 1,080,189,738,155.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-04 0.0000 1,378,927,531,683.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-03 0.0000 1,522,172,069,382.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-02 0.0000 1,601,906,371,994.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-05-01 0.0000 2,184,988,094,447.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-30 0.0000 2,141,808,518,033.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-29 0.0000 1,112,459,461,737.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-28 0.0000 1,183,225,373,354.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-27 0.0000 1,349,334,807,632.0000 PEP6 0.0000 0.0000 0.0000 0.0000
12...1112131415