Crypto exchange Binance
Market PepeCoin () / First Digital USD (FDUSD)
Identifier on Binance: PEPEFDUSD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-04-27 | 0.0000 FDUSD | 452,099,548,727.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-26 | 0.0000 FDUSD | 1,252,158,095,284.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-25 | 0.0000 FDUSD | 1,840,810,090,173.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-24 | 0.0000 FDUSD | 2,074,233,806,262.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-23 | 0.0000 FDUSD | 2,045,735,064,740.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-22 | 0.0000 FDUSD | 2,047,140,601,787.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-21 | 0.0000 FDUSD | 1,587,975,389,052.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-20 | 0.0000 FDUSD | 941,562,378,818.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-19 | 0.0000 FDUSD | 1,033,753,646,462.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-18 | 0.0000 FDUSD | 936,163,415,947.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-17 | 0.0000 FDUSD | 1,155,543,680,282.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-16 | 0.0000 FDUSD | 2,634,575,760,802.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-15 | 0.0000 FDUSD | 3,830,873,424,287.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-14 | 0.0000 FDUSD | 5,080,445,124,561.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-13 | 0.0000 FDUSD | 5,257,469,365,780.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-12 | 0.0000 FDUSD | 1,851,427,339,028.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-11 | 0.0000 FDUSD | 798,509,999,076.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-10 | 0.0000 FDUSD | 964,074,637,310.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-09 | 0.0000 FDUSD | 923,716,675,335.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-08 | 0.0000 FDUSD | 1,144,873,225,925.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-07 | 0.0000 FDUSD | 977,529,524,500.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-06 | 0.0000 FDUSD | 334,666,781,849.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-05 | 0.0000 FDUSD | 428,583,845,726.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-04 | 0.0000 FDUSD | 417,621,903,053.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-03 | 0.0000 FDUSD | 906,898,674,910.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-02 | 0.0000 FDUSD | 1,433,985,138,008.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-01 | 0.0000 FDUSD | 970,578,455,634.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-31 | 0.0000 FDUSD | 1,109,399,667,280.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-30 | 0.0000 FDUSD | 1,026,174,170,192.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-29 | 0.0000 FDUSD | 431,488,016,673.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-28 | 0.0000 FDUSD | 854,134,678,696.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-27 | 0.0000 FDUSD | 722,858,732,757.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-26 | 0.0000 FDUSD | 804,285,803,822.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-25 | 0.0000 FDUSD | 1,141,422,956,270.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-24 | 0.0000 FDUSD | 730,357,446,413.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-23 | 0.0000 FDUSD | 732,739,169,755.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-22 | 0.0000 FDUSD | 986,548,922,262.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-21 | 0.0000 FDUSD | 1,263,822,710,003.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-20 | 0.0000 FDUSD | 2,332,170,674,865.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-19 | 0.0000 FDUSD | 2,355,990,166,078.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-18 | 0.0000 FDUSD | 1,359,312,471,262.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-17 | 0.0000 FDUSD | 1,214,085,755,927.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-16 | 0.0000 FDUSD | 1,053,686,891,895.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-15 | 0.0000 FDUSD | 1,412,221,268,097.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-14 | 0.0000 FDUSD | 2,343,054,717,521.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-13 | 0.0000 FDUSD | 1,787,690,076,708.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-12 | 0.0000 FDUSD | 1,049,323,354,231.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-11 | 0.0000 FDUSD | 1,247,561,336,257.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-10 | 0.0000 FDUSD | 888,084,809,410.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-03-09 | 0.0000 FDUSD | 1,512,689,643,185.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
12