| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0001 BRL |
11,449,741,510.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-05 |
0.0001 BRL |
10,780,952,360.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-04 |
0.0001 BRL |
10,964,726,071.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-03 |
0.0001 BRL |
14,646,585,163.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-02 |
0.0001 BRL |
22,254,673,799.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-01 |
0.0001 BRL |
12,912,240,039.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-09-30 |
0.0000 BRL |
9,304,630,335.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-09-29 |
0.0000 BRL |
6,087,095,049.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-09-28 |
0.0000 BRL |
4,708,714,640.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-09-27 |
0.0000 BRL |
3,486,123,721.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-09-26 |
0.0000 BRL |
6,526,772,133.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-09-25 |
0.0000 BRL |
17,086,858,447.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-09-24 |
0.0001 BRL |
6,341,935,466.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-23 |
0.0001 BRL |
9,906,434,701.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-22 |
0.0001 BRL |
16,693,202,799.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-21 |
0.0001 BRL |
8,292,656,725.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-20 |
0.0001 BRL |
6,561,848,860.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-19 |
0.0001 BRL |
10,840,705,932.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-18 |
0.0001 BRL |
11,079,710,923.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-17 |
0.0001 BRL |
18,619,382,232.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-16 |
0.0001 BRL |
7,644,707,143.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-15 |
0.0001 BRL |
18,107,594,248.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-14 |
0.0001 BRL |
8,154,208,496.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-13 |
0.0001 BRL |
27,211,532,716.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-12 |
0.0001 BRL |
23,201,126,675.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-11 |
0.0001 BRL |
6,601,582,509.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-10 |
0.0001 BRL |
6,245,657,927.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-09 |
0.0001 BRL |
13,506,734,831.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-08 |
0.0001 BRL |
17,767,337,221.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-07 |
0.0001 BRL |
5,920,462,131.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-06 |
0.0001 BRL |
5,550,656,683.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-05 |
0.0001 BRL |
13,942,997,219.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-04 |
0.0001 BRL |
10,055,063,389.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-03 |
0.0001 BRL |
7,935,393,549.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-02 |
0.0001 BRL |
13,506,796,095.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-01 |
0.0001 BRL |
21,699,923,554.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-31 |
0.0001 BRL |
13,651,488,044.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-30 |
0.0001 BRL |
5,295,407,324.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-29 |
0.0001 BRL |
15,764,466,697.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-28 |
0.0001 BRL |
5,864,808,436.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-27 |
0.0001 BRL |
11,677,796,529.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-26 |
0.0001 BRL |
25,545,730,183.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-25 |
0.0001 BRL |
43,333,054,578.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-24 |
0.0001 BRL |
39,888,896,276.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-23 |
0.0001 BRL |
18,694,153,179.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-22 |
0.0001 BRL |
30,146,797,002.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-21 |
0.0001 BRL |
7,108,484,380.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-20 |
0.0001 BRL |
21,141,637,734.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-19 |
0.0001 BRL |
13,742,806,046.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-18 |
0.0001 BRL |
19,673,414,601.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |