Identifier on Binance: PEPEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0001 BRL |
17,767,337,221.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-07 |
0.0001 BRL |
5,920,462,131.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-06 |
0.0001 BRL |
5,550,656,683.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-05 |
0.0001 BRL |
13,942,997,219.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-04 |
0.0001 BRL |
10,055,063,389.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-03 |
0.0001 BRL |
7,935,393,549.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-02 |
0.0001 BRL |
13,506,796,095.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-01 |
0.0001 BRL |
21,699,923,554.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-31 |
0.0001 BRL |
13,651,488,044.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-30 |
0.0001 BRL |
5,295,407,324.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-29 |
0.0001 BRL |
15,764,466,697.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-28 |
0.0001 BRL |
5,864,808,436.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-27 |
0.0001 BRL |
11,677,796,529.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-26 |
0.0001 BRL |
25,545,730,183.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-25 |
0.0001 BRL |
43,333,054,578.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-24 |
0.0001 BRL |
39,888,896,276.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-23 |
0.0001 BRL |
18,694,153,179.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-22 |
0.0001 BRL |
30,146,797,002.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-21 |
0.0001 BRL |
7,108,484,380.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-20 |
0.0001 BRL |
21,141,637,734.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-19 |
0.0001 BRL |
13,742,806,046.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-18 |
0.0001 BRL |
19,673,414,601.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-17 |
0.0001 BRL |
13,984,096,428.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-16 |
0.0001 BRL |
14,110,006,531.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-15 |
0.0001 BRL |
17,875,301,455.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-14 |
0.0001 BRL |
54,238,734,377.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-13 |
0.0001 BRL |
36,554,369,116.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-12 |
0.0001 BRL |
23,464,825,943.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-11 |
0.0001 BRL |
17,877,038,492.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-10 |
0.0001 BRL |
13,806,513,080.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-09 |
0.0001 BRL |
24,618,996,090.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-08 |
0.0001 BRL |
19,962,483,413.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-07 |
0.0001 BRL |
23,474,917,886.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-06 |
0.0001 BRL |
14,928,041,789.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-05 |
0.0001 BRL |
18,162,236,824.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-04 |
0.0001 BRL |
19,959,756,390.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-03 |
0.0001 BRL |
7,685,205,366.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-02 |
0.0001 BRL |
23,416,104,388.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-01 |
0.0001 BRL |
42,073,792,057.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-31 |
0.0001 BRL |
13,091,667,631.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-30 |
0.0001 BRL |
20,055,710,685.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-29 |
0.0001 BRL |
26,565,688,124.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-28 |
0.0001 BRL |
27,201,814,349.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-27 |
0.0001 BRL |
13,844,414,193.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-26 |
0.0001 BRL |
14,694,137,334.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-25 |
0.0001 BRL |
30,598,008,918.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-24 |
0.0001 BRL |
23,945,160,969.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-23 |
0.0001 BRL |
41,425,663,663.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-22 |
0.0001 BRL |
42,705,067,393.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-21 |
0.0001 BRL |
35,757,705,365.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |