Crypto exchange Binance

Market PepeCoin (PEP5) / BRL

Identifier on Binance: PEPEBRL
Price
123456789
Date Price Volume Open Low High Close
2025-03-26 0.0000 BRL 27,291,359,936.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-25 0.0000 BRL 16,274,212,868.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-24 0.0000 BRL 27,191,796,025.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-23 0.0000 BRL 10,540,798,754.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-22 0.0000 BRL 7,323,033,649.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-21 0.0000 BRL 25,740,387,082.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-20 0.0000 BRL 37,220,726,819.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-19 0.0000 BRL 32,578,935,765.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-18 0.0000 BRL 18,912,291,431.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-17 0.0000 BRL 17,098,652,096.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-16 0.0000 BRL 14,340,576,579.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-15 0.0000 BRL 12,238,773,294.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-14 0.0000 BRL 23,164,743,237.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-13 0.0000 BRL 33,734,932,625.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-12 0.0000 BRL 35,038,607,244.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-11 0.0000 BRL 50,070,119,824.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-10 0.0000 BRL 36,597,871,027.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-09 0.0000 BRL 19,022,604,854.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-08 0.0000 BRL 10,179,169,233.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-07 0.0000 BRL 16,093,053,641.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-06 0.0000 BRL 13,827,351,181.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-05 0.0000 BRL 23,405,344,700.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-04 0.0000 BRL 24,581,929,090.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-03 0.0000 BRL 29,851,432,954.0000 PEP5 0.0001 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-02 0.0000 BRL 20,257,517,676.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0001 BRL
2025-03-01 0.0000 BRL 14,359,671,566.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-02-28 0.0000 BRL 17,563,056,655.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-02-27 0.0000 BRL 3,723,833,228.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-02-26 0.0000 BRL 15,796,269,343.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-02-25 0.0000 BRL 18,525,686,498.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-02-24 0.0000 BRL 18,721,184,551.0000 PEP5 0.0001 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-02-23 0.0001 BRL 8,086,201,176.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-02-22 0.0001 BRL 7,820,018,266.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-02-21 0.0001 BRL 16,896,684,311.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-02-20 0.0001 BRL 8,826,072,037.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-02-19 0.0001 BRL 7,376,125,796.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-02-18 0.0001 BRL 20,161,081,869.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-02-17 0.0001 BRL 17,804,900,992.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-02-16 0.0001 BRL 6,047,563,268.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-02-15 0.0001 BRL 11,672,207,879.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-02-14 0.0001 BRL 17,965,245,621.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-02-13 0.0001 BRL 12,031,627,001.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-02-12 0.0001 BRL 24,414,897,415.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-02-11 0.0001 BRL 28,413,058,212.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-02-10 0.0001 BRL 23,258,233,874.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-02-09 0.0001 BRL 17,945,136,822.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-02-08 0.0001 BRL 19,036,866,527.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-02-07 0.0001 BRL 57,222,508,138.0000 PEP5 0.0001 BRL 0.0000 BRL 0.0001 BRL 0.0001 BRL
2025-02-06 0.0001 BRL 54,441,159,584.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-02-05 0.0001 BRL 39,394,886,526.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
123456789