Identifier on Binance: PEPEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0000 BRL |
20,376,502,460.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-27 |
0.0000 BRL |
18,834,615,726.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-26 |
0.0000 BRL |
11,595,473,599.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-25 |
0.0000 BRL |
8,451,400,858.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-24 |
0.0000 BRL |
15,578,902,443.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-23 |
0.0000 BRL |
23,937,335,762.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-22 |
0.0000 BRL |
43,527,058,394.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-21 |
0.0000 BRL |
33,511,878,618.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-20 |
0.0000 BRL |
28,470,729,541.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-19 |
0.0000 BRL |
25,168,803,948.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-18 |
0.0000 BRL |
19,518,732,106.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-17 |
0.0000 BRL |
49,198,521,159.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-16 |
0.0000 BRL |
43,653,738,497.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-15 |
0.0000 BRL |
37,352,339,266.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-14 |
0.0000 BRL |
70,194,252,903.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-13 |
0.0000 BRL |
81,120,609,121.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-12 |
0.0000 BRL |
53,251,882,659.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-11 |
0.0000 BRL |
61,081,298,874.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-10 |
0.0000 BRL |
123,726,794,879.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-09 |
0.0000 BRL |
9,309,286,173.0000 PEP6 |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-10-08 |
0.0001 BRL |
10,931,186,098.0000 PEP6 |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-07 |
0.0001 BRL |
13,748,188,437.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-06 |
0.0001 BRL |
11,449,741,510.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-05 |
0.0001 BRL |
10,780,952,360.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-04 |
0.0001 BRL |
10,964,726,071.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-03 |
0.0001 BRL |
14,646,585,163.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-02 |
0.0001 BRL |
22,254,673,799.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-01 |
0.0001 BRL |
12,912,240,039.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-09-30 |
0.0000 BRL |
9,304,630,335.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-09-29 |
0.0000 BRL |
6,087,095,049.0000 PEP6 |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-09-28 |
0.0000 BRL |
4,708,714,640.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-09-27 |
0.0000 BRL |
3,486,123,721.0000 PEP6 |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-09-26 |
0.0000 BRL |
6,526,772,133.0000 PEP6 |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-09-25 |
0.0000 BRL |
17,086,858,447.0000 PEP6 |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-09-24 |
0.0001 BRL |
6,341,935,466.0000 PEP6 |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-23 |
0.0001 BRL |
9,906,434,701.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-22 |
0.0001 BRL |
16,693,202,799.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-21 |
0.0001 BRL |
8,292,656,725.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-20 |
0.0001 BRL |
6,561,848,860.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-19 |
0.0001 BRL |
10,840,705,932.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-18 |
0.0001 BRL |
11,079,710,923.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-17 |
0.0001 BRL |
18,619,382,232.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-16 |
0.0001 BRL |
7,644,707,143.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-15 |
0.0001 BRL |
18,107,594,248.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-14 |
0.0001 BRL |
8,154,208,496.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-13 |
0.0001 BRL |
27,211,532,716.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-12 |
0.0001 BRL |
23,201,126,675.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-11 |
0.0001 BRL |
6,601,582,509.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-10 |
0.0001 BRL |
6,245,657,927.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-09 |
0.0001 BRL |
13,506,734,831.0000 PEP6 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |