| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0001 BRL |
10,905,122,561.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-27 |
0.0001 BRL |
37,273,683,693.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-06-26 |
0.0001 BRL |
19,687,299,407.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-25 |
0.0001 BRL |
22,800,718,612.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-24 |
0.0001 BRL |
23,580,583,907.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-23 |
0.0001 BRL |
30,035,136,728.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-06-22 |
0.0000 BRL |
37,454,986,665.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-06-21 |
0.0001 BRL |
36,417,945,135.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-20 |
0.0001 BRL |
41,687,261,805.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-19 |
0.0001 BRL |
11,020,738,770.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-18 |
0.0001 BRL |
13,551,976,474.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-17 |
0.0001 BRL |
30,569,932,467.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-16 |
0.0001 BRL |
18,032,140,781.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-15 |
0.0001 BRL |
7,191,531,011.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-14 |
0.0001 BRL |
8,142,223,689.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-13 |
0.0001 BRL |
33,075,663,475.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-12 |
0.0001 BRL |
19,936,795,147.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-11 |
0.0001 BRL |
26,342,897,388.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-10 |
0.0001 BRL |
28,382,664,420.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-09 |
0.0001 BRL |
26,187,842,478.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-08 |
0.0001 BRL |
11,850,201,518.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-07 |
0.0001 BRL |
15,232,336,086.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-06 |
0.0001 BRL |
34,753,440,978.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-05 |
0.0001 BRL |
49,352,823,214.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-04 |
0.0001 BRL |
16,282,264,558.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-03 |
0.0001 BRL |
26,796,886,445.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-02 |
0.0001 BRL |
25,071,588,207.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-01 |
0.0001 BRL |
19,079,992,047.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-31 |
0.0001 BRL |
47,394,398,762.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-30 |
0.0001 BRL |
47,918,440,405.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-29 |
0.0001 BRL |
35,991,740,113.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-28 |
0.0001 BRL |
31,363,882,526.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-27 |
0.0001 BRL |
22,032,148,362.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-26 |
0.0001 BRL |
29,813,252,665.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-25 |
0.0001 BRL |
33,692,653,881.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-24 |
0.0001 BRL |
29,346,361,489.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-23 |
0.0001 BRL |
71,281,015,957.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-22 |
0.0001 BRL |
53,629,845,920.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-21 |
0.0001 BRL |
66,991,384,024.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-20 |
0.0001 BRL |
45,027,791,086.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-19 |
0.0001 BRL |
61,415,813,152.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-18 |
0.0001 BRL |
41,445,327,473.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-17 |
0.0001 BRL |
24,465,059,565.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-16 |
0.0001 BRL |
26,286,921,130.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-15 |
0.0001 BRL |
72,112,827,708.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-14 |
0.0001 BRL |
34,640,759,790.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-13 |
0.0001 BRL |
60,186,860,457.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-12 |
0.0001 BRL |
84,447,288,338.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-11 |
0.0001 BRL |
52,667,861,828.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-10 |
0.0001 BRL |
61,225,513,312.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |