Crypto exchange Binance

Market PepeCoin (PEPECOIN) / BRL

Identifier on Binance: PEPEBRL
1234...1314
Date Price Volume Open Low High Close
2026-01-14 0.0000 BRL 86,652,600,891.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-13 0.0000 BRL 72,874,826,835.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-12 0.0000 BRL 37,674,211,764.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-11 0.0000 BRL 23,109,011,671.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-10 0.0000 BRL 13,315,467,192.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-09 0.0000 BRL 60,817,079,054.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-08 0.0000 BRL 43,778,635,825.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-07 0.0000 BRL 46,374,117,170.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-06 0.0000 BRL 78,200,979,224.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-05 0.0000 BRL 67,412,393,351.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-04 0.0000 BRL 85,941,716,496.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-03 0.0000 BRL 96,292,680,743.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-02 0.0000 BRL 128,488,375,215.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2026-01-01 0.0000 BRL 53,150,808,506.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-31 0.0000 BRL 21,407,820,441.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-30 0.0000 BRL 46,843,549,437.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-29 0.0000 BRL 45,935,516,279.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-28 0.0000 BRL 25,208,803,042.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-27 0.0000 BRL 39,581,912,028.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-26 0.0000 BRL 38,546,298,621.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-25 0.0000 BRL 13,955,654,159.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-24 0.0000 BRL 19,960,427,589.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-23 0.0000 BRL 28,898,954,336.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-22 0.0000 BRL 26,033,155,552.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-21 0.0000 BRL 26,791,612,009.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-20 0.0000 BRL 17,137,933,633.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-19 0.0000 BRL 46,301,170,645.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-18 0.0000 BRL 61,984,483,954.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-17 0.0000 BRL 48,284,492,091.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-16 0.0000 BRL 46,669,174,895.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-15 0.0000 BRL 40,863,117,603.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-14 0.0000 BRL 20,515,909,570.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-13 0.0000 BRL 12,014,565,638.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-12 0.0000 BRL 36,723,939,744.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-11 0.0000 BRL 45,522,835,474.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-10 0.0000 BRL 52,538,263,260.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-09 0.0000 BRL 53,209,040,763.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-08 0.0000 BRL 80,851,946,080.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-07 0.0000 BRL 50,204,696,055.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-06 0.0000 BRL 20,957,241,905.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-05 0.0000 BRL 37,977,092,313.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-04 0.0000 BRL 30,243,275,258.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-03 0.0000 BRL 43,282,886,288.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-02 0.0000 BRL 45,542,719,923.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-12-01 0.0000 BRL 50,167,175,373.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-11-30 0.0000 BRL 15,620,761,861.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-11-29 0.0000 BRL 14,454,190,240.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-11-28 0.0000 BRL 31,645,705,598.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-11-27 0.0000 BRL 29,982,699,562.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-11-26 0.0000 BRL 38,570,613,189.0000 PEPECOIN 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
1234...1314