Crypto exchange Binance

Market PepeCoin (PEP5) / BRL

Identifier on Binance: PEPEBRL
Price
123456789
Date Price Volume Open Low High Close
2025-05-13 0.0001 BRL 60,186,860,457.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-05-12 0.0001 BRL 84,447,288,338.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-05-11 0.0001 BRL 52,667,861,828.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-05-10 0.0001 BRL 61,225,513,312.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-05-09 0.0001 BRL 110,626,937,821.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-05-08 0.0001 BRL 117,913,695,839.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0001 BRL
2025-05-07 0.0000 BRL 45,581,354,663.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-05-06 0.0000 BRL 36,286,958,420.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-05-05 0.0000 BRL 23,045,524,012.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-05-04 0.0000 BRL 12,705,814,794.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-05-03 0.0000 BRL 20,998,326,965.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-05-02 0.0000 BRL 39,481,064,436.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-05-01 0.0001 BRL 37,180,262,805.0000 PEP5 0.0001 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-30 0.0001 BRL 47,666,944,364.0000 PEP5 0.0001 BRL 0.0000 BRL 0.0000 BRL 0.0001 BRL
2025-04-29 0.0001 BRL 45,334,879,559.0000 PEP5 0.0001 BRL 0.0000 BRL 0.0001 BRL 0.0000 BRL
2025-04-28 0.0001 BRL 62,303,484,586.0000 PEP5 0.0001 BRL 0.0000 BRL 0.0000 BRL 0.0001 BRL
2025-04-27 0.0001 BRL 56,928,932,448.0000 PEP5 0.0001 BRL 0.0000 BRL 0.0001 BRL 0.0001 BRL
2025-04-26 0.0001 BRL 50,691,374,322.0000 PEP5 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2025-04-25 0.0001 BRL 58,537,759,685.0000 PEP5 0.0001 BRL 0.0000 BRL 0.0000 BRL 0.0001 BRL
2025-04-24 0.0000 BRL 70,928,041,932.0000 PEP5 0.0001 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-23 0.0001 BRL 71,688,026,308.0000 PEP5 0.0001 BRL 0.0000 BRL 0.0001 BRL 0.0001 BRL
2025-04-22 0.0000 BRL 39,653,325,457.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0001 BRL
2025-04-21 0.0000 BRL 23,434,009,418.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-20 0.0000 BRL 11,814,916,136.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-19 0.0000 BRL 13,309,081,321.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-18 0.0000 BRL 18,580,703,193.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-17 0.0000 BRL 26,697,999,024.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-16 0.0000 BRL 36,031,440,520.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-15 0.0000 BRL 34,435,254,651.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-14 0.0000 BRL 29,216,613,815.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-13 0.0000 BRL 27,481,758,221.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-12 0.0000 BRL 21,658,092,022.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-11 0.0000 BRL 28,678,704,109.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-10 0.0000 BRL 30,697,304,955.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-09 0.0000 BRL 52,596,401,759.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-08 0.0000 BRL 26,276,432,290.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-07 0.0000 BRL 50,016,145,183.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-06 0.0000 BRL 25,676,438,328.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-05 0.0000 BRL 14,357,363,731.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-04 0.0000 BRL 35,660,779,650.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-03 0.0000 BRL 32,695,819,504.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-02 0.0000 BRL 48,982,261,287.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-04-01 0.0000 BRL 29,207,452,116.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-31 0.0000 BRL 20,640,203,212.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-30 0.0000 BRL 14,085,995,083.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-29 0.0000 BRL 18,189,649,988.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-28 0.0000 BRL 16,482,603,630.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-27 0.0000 BRL 14,234,280,362.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-26 0.0000 BRL 27,291,359,936.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2025-03-25 0.0000 BRL 16,274,212,868.0000 PEP5 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
123456789