Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0067 USDT |
54,099,262.2000 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-26 |
0.0067 USDT |
77,072,656.5000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2026-02-25 |
0.0066 USDT |
90,791,785.5000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0071 USDT |
| 2026-02-24 |
0.0062 USDT |
74,097,527.7000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-23 |
0.0063 USDT |
76,371,646.7000 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-22 |
0.0066 USDT |
49,648,590.0000 |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-21 |
0.0069 USDT |
30,856,891.0000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-02-20 |
0.0068 USDT |
57,152,248.5000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-02-19 |
0.0067 USDT |
58,935,436.8000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-18 |
0.0068 USDT |
76,347,154.2000 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-17 |
0.0070 USDT |
51,397,323.5000 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-16 |
0.0071 USDT |
77,668,717.5000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-15 |
0.0072 USDT |
189,767,507.6000 |
0.0075 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-14 |
0.0072 USDT |
102,268,598.4000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
| 2026-02-13 |
0.0066 USDT |
81,925,939.8000 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2026-02-12 |
0.0066 USDT |
83,168,199.5000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-11 |
0.0063 USDT |
98,335,931.6000 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2026-02-10 |
0.0064 USDT |
52,869,674.4000 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-09 |
0.0066 USDT |
82,209,007.3000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-02-08 |
0.0067 USDT |
75,937,128.4000 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-02-07 |
0.0069 USDT |
97,220,884.6000 |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2026-02-06 |
0.0064 USDT |
274,535,444.3000 |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0071 USDT |
| 2026-02-05 |
0.0069 USDT |
213,413,694.6000 |
0.0076 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-02-04 |
0.0076 USDT |
88,836,085.4000 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-03 |
0.0077 USDT |
115,300,988.8000 |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2026-02-02 |
0.0076 USDT |
125,590,619.1000 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2026-02-01 |
0.0075 USDT |
86,168,335.1000 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-31 |
0.0075 USDT |
280,714,298.1000 |
0.0084 USDT |
0.0067 USDT |
0.0072 USDT |
0.0074 USDT |
| 2026-01-30 |
0.0083 USDT |
186,739,604.0000 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2026-01-29 |
0.0085 USDT |
151,151,506.5000 |
0.0092 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-28 |
0.0093 USDT |
95,558,261.7000 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2026-01-27 |
0.0092 USDT |
84,057,530.9000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2026-01-26 |
0.0091 USDT |
77,108,096.1000 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2026-01-25 |
0.0090 USDT |
109,078,778.2000 |
0.0095 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2026-01-24 |
0.0094 USDT |
32,856,702.5000 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2026-01-23 |
0.0095 USDT |
61,306,974.7000 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-22 |
0.0095 USDT |
74,329,146.6000 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-21 |
0.0095 USDT |
186,411,735.8000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2026-01-20 |
0.0097 USDT |
170,401,908.7000 |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2026-01-19 |
0.0095 USDT |
235,302,030.8000 |
0.0101 USDT |
0.0088 USDT |
0.0095 USDT |
0.0097 USDT |
| 2026-01-18 |
0.0106 USDT |
84,453,150.0000 |
0.0108 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2026-01-17 |
0.0109 USDT |
103,621,310.3000 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2026-01-16 |
0.0105 USDT |
69,876,875.1000 |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0107 USDT |
| 2026-01-15 |
0.0108 USDT |
212,374,784.8000 |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-14 |
0.0113 USDT |
187,436,193.1000 |
0.0117 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-01-13 |
0.0108 USDT |
270,646,067.2000 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0116 USDT |
| 2026-01-12 |
0.0100 USDT |
78,983,542.2000 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-11 |
0.0102 USDT |
54,775,575.1000 |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-10 |
0.0104 USDT |
49,517,875.7000 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-09 |
0.0105 USDT |
83,853,913.4000 |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |