Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: PEOPLEUSDT
Date Price Volume Open Low High Close
2022-05-25 0.0275 USDT 165,323,166.0000 0.0273 USDT 0.0267 USDT 0.0277 USDT 0.0273 USDT
2022-05-24 0.0265 USDT 1,428,262,685.4000 0.0257 USDT 0.0246 USDT 0.0256 USDT 0.0273 USDT
2022-05-23 0.0287 USDT 1,745,423,879.7000 0.0294 USDT 0.0250 USDT 0.0258 USDT 0.0256 USDT
2022-05-22 0.0333 USDT 4,737,941,658.5000 0.0320 USDT 0.0274 USDT 0.0291 USDT 0.0294 USDT
2022-05-21 0.0309 USDT 7,768,820,757.7000 0.0226 USDT 0.0223 USDT 0.0242 USDT 0.0318 USDT
2022-05-20 0.0189 USDT 3,770,169,319.0000 0.0182 USDT 0.0171 USDT 0.0177 USDT 0.0213 USDT
2022-05-19 0.0155 USDT 1,443,480,753.6000 0.0145 USDT 0.0138 USDT 0.0145 USDT 0.0181 USDT
2022-05-18 0.0156 USDT 1,068,652,945.6000 0.0166 USDT 0.0143 USDT 0.0149 USDT 0.0145 USDT
2022-05-17 0.0160 USDT 1,046,620,504.5000 0.0153 USDT 0.0149 USDT 0.0157 USDT 0.0165 USDT
2022-05-16 0.0156 USDT 1,247,261,069.2000 0.0173 USDT 0.0145 USDT 0.0152 USDT 0.0155 USDT
2022-05-15 0.0162 USDT 1,067,154,167.3000 0.0171 USDT 0.0152 USDT 0.0157 USDT 0.0174 USDT
2022-05-14 0.0161 USDT 1,166,436,183.3000 0.0164 USDT 0.0143 USDT 0.0153 USDT 0.0169 USDT
2022-05-13 0.0178 USDT 2,914,566,485.9000 0.0163 USDT 0.0156 USDT 0.0166 USDT 0.0161 USDT
2022-05-12 0.0142 USDT 2,652,174,407.9000 0.0141 USDT 0.0103 USDT 0.0127 USDT 0.0163 USDT
2022-05-11 0.0194 USDT 3,150,564,399.5000 0.0270 USDT 0.0112 USDT 0.0133 USDT 0.0137 USDT
2022-05-10 0.0289 USDT 2,228,428,090.0000 0.0253 USDT 0.0253 USDT 0.0272 USDT 0.0274 USDT
2022-05-09 0.0331 USDT 1,285,445,515.9000 0.0349 USDT 0.0291 USDT 0.0306 USDT 0.0298 USDT
2022-05-08 0.0345 USDT 499,821,733.3000 0.0345 USDT 0.0334 USDT 0.0342 USDT 0.0349 USDT
2022-05-07 0.0357 USDT 468,492,163.3000 0.0370 USDT 0.0333 USDT 0.0347 USDT 0.0345 USDT
2022-05-06 0.0361 USDT 714,635,254.7000 0.0371 USDT 0.0346 USDT 0.0356 USDT 0.0371 USDT
2022-05-05 0.0410 USDT 1,183,086,251.3000 0.0439 USDT 0.0353 USDT 0.0367 USDT 0.0369 USDT
2022-05-04 0.0395 USDT 1,045,688,366.4000 0.0349 USDT 0.0347 USDT 0.0356 USDT 0.0439 USDT
2022-05-03 0.0365 USDT 351,310,888.6000 0.0370 USDT 0.0342 USDT 0.0348 USDT 0.0348 USDT
2022-05-02 0.0377 USDT 646,565,675.1000 0.0382 USDT 0.0354 USDT 0.0361 USDT 0.0372 USDT
2022-05-01 0.0370 USDT 565,462,292.8000 0.0357 USDT 0.0350 USDT 0.0365 USDT 0.0381 USDT
2022-04-30 0.0390 USDT 697,274,567.4000 0.0420 USDT 0.0322 USDT 0.0389 USDT 0.0351 USDT
2022-04-29 0.0436 USDT 452,396,800.6000 0.0456 USDT 0.0410 USDT 0.0420 USDT 0.0419 USDT
2022-04-28 0.0469 USDT 731,646,288.2000 0.0456 USDT 0.0450 USDT 0.0456 USDT 0.0454 USDT
2022-04-27 0.0450 USDT 472,682,270.6000 0.0423 USDT 0.0418 USDT 0.0427 USDT 0.0452 USDT
2022-04-26 0.0454 USDT 388,353,808.0000 0.0478 USDT 0.0421 USDT 0.0430 USDT 0.0426 USDT
2022-04-25 0.0457 USDT 456,591,373.5000 0.0480 USDT 0.0436 USDT 0.0445 USDT 0.0478 USDT
2022-04-24 0.0483 USDT 247,322,217.5000 0.0487 USDT 0.0473 USDT 0.0480 USDT 0.0479 USDT
2022-04-23 0.0491 USDT 197,600,224.7000 0.0497 USDT 0.0479 USDT 0.0491 USDT 0.0493 USDT
2022-04-22 0.0498 USDT 646,877,629.0000 0.0493 USDT 0.0485 USDT 0.0497 USDT 0.0497 USDT
2022-04-21 0.0521 USDT 650,455,378.6000 0.0533 USDT 0.0478 USDT 0.0494 USDT 0.0494 USDT
2022-04-20 0.0549 USDT 953,037,237.1000 0.0548 USDT 0.0520 USDT 0.0527 USDT 0.0532 USDT
2022-04-19 0.0522 USDT 744,276,779.1000 0.0503 USDT 0.0491 USDT 0.0500 USDT 0.0549 USDT
2022-04-18 0.0474 USDT 812,468,244.9000 0.0492 USDT 0.0423 USDT 0.0463 USDT 0.0505 USDT
2022-04-17 0.0518 USDT 168,296,538.8000 0.0524 USDT 0.0502 USDT 0.0511 USDT 0.0503 USDT
2022-04-16 0.0524 USDT 201,292,016.6000 0.0534 USDT 0.0511 USDT 0.0516 USDT 0.0526 USDT
2022-04-15 0.0524 USDT 261,233,162.5000 0.0522 USDT 0.0513 USDT 0.0520 USDT 0.0532 USDT
2022-04-14 0.0537 USDT 590,095,289.7000 0.0542 USDT 0.0504 USDT 0.0520 USDT 0.0523 USDT
2022-04-13 0.0528 USDT 321,042,670.5000 0.0524 USDT 0.0505 USDT 0.0512 USDT 0.0541 USDT
2022-04-12 0.0518 USDT 395,935,743.6000 0.0497 USDT 0.0492 USDT 0.0503 USDT 0.0518 USDT
2022-04-11 0.0530 USDT 485,692,926.4000 0.0566 USDT 0.0486 USDT 0.0502 USDT 0.0495 USDT
2022-04-10 0.0582 USDT 319,091,302.0000 0.0587 USDT 0.0560 USDT 0.0568 USDT 0.0568 USDT
2022-04-09 0.0569 USDT 289,780,155.5000 0.0551 USDT 0.0551 USDT 0.0562 USDT 0.0580 USDT
2022-04-08 0.0580 USDT 533,629,448.8000 0.0586 USDT 0.0541 USDT 0.0551 USDT 0.0546 USDT
2022-04-07 0.0574 USDT 520,764,037.1000 0.0562 USDT 0.0544 USDT 0.0564 USDT 0.0591 USDT
2022-04-06 0.0589 USDT 789,906,697.6000 0.0619 USDT 0.0557 USDT 0.0581 USDT 0.0567 USDT