Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: PEOPLEUSDT
123...1617
Date Price Volume Open Low High Close
2024-03-28 0.0389 USDT 132,387,806.9000 0.0389 USDT 0.0379 USDT 0.0388 USDT 0.0396 USDT
2024-03-27 0.0403 USDT 237,012,572.9000 0.0418 USDT 0.0385 USDT 0.0390 USDT 0.0389 USDT
2024-03-26 0.0422 USDT 231,499,438.8000 0.0421 USDT 0.0405 USDT 0.0413 USDT 0.0417 USDT
2024-03-25 0.0417 USDT 308,133,955.4000 0.0403 USDT 0.0400 USDT 0.0404 USDT 0.0420 USDT
2024-03-24 0.0388 USDT 190,991,460.2000 0.0388 USDT 0.0377 USDT 0.0381 USDT 0.0404 USDT
2024-03-23 0.0391 USDT 289,458,712.6000 0.0387 USDT 0.0377 USDT 0.0384 USDT 0.0392 USDT
2024-03-22 0.0386 USDT 363,713,417.0000 0.0392 USDT 0.0366 USDT 0.0373 USDT 0.0383 USDT
2024-03-21 0.0386 USDT 317,052,851.7000 0.0388 USDT 0.0373 USDT 0.0383 USDT 0.0386 USDT
2024-03-20 0.0357 USDT 500,525,355.9000 0.0348 USDT 0.0330 USDT 0.0345 USDT 0.0386 USDT
2024-03-19 0.0353 USDT 756,734,888.2000 0.0385 USDT 0.0330 USDT 0.0349 USDT 0.0352 USDT
2024-03-18 0.0397 USDT 366,802,907.8000 0.0419 USDT 0.0375 USDT 0.0383 USDT 0.0387 USDT
2024-03-17 0.0404 USDT 415,383,658.5000 0.0401 USDT 0.0375 USDT 0.0391 USDT 0.0418 USDT
2024-03-16 0.0431 USDT 656,061,006.1000 0.0457 USDT 0.0386 USDT 0.0397 USDT 0.0392 USDT
2024-03-15 0.0481 USDT 1,194,471,166.8000 0.0514 USDT 0.0422 USDT 0.0443 USDT 0.0457 USDT
2024-03-14 0.0503 USDT 1,264,100,106.8000 0.0497 USDT 0.0475 USDT 0.0491 USDT 0.0514 USDT
2024-03-13 0.0492 USDT 481,260,232.5000 0.0478 USDT 0.0473 USDT 0.0484 USDT 0.0500 USDT
2024-03-12 0.0474 USDT 647,585,125.9000 0.0497 USDT 0.0431 USDT 0.0468 USDT 0.0472 USDT
2024-03-11 0.0485 USDT 580,144,612.6000 0.0498 USDT 0.0467 USDT 0.0479 USDT 0.0488 USDT
2024-03-10 0.0494 USDT 1,002,532,814.0000 0.0493 USDT 0.0453 USDT 0.0465 USDT 0.0492 USDT
2024-03-09 0.0497 USDT 866,297,792.6000 0.0502 USDT 0.0476 USDT 0.0484 USDT 0.0491 USDT
2024-03-08 0.0488 USDT 1,424,401,993.4000 0.0455 USDT 0.0415 USDT 0.0470 USDT 0.0508 USDT
2024-03-07 0.0448 USDT 805,047,787.7000 0.0453 USDT 0.0431 USDT 0.0442 USDT 0.0455 USDT
2024-03-06 0.0453 USDT 1,345,106,644.9000 0.0425 USDT 0.0406 USDT 0.0424 USDT 0.0458 USDT
2024-03-05 0.0535 USDT 3,466,591,762.4000 0.0544 USDT 0.0342 USDT 0.0415 USDT 0.0425 USDT
2024-03-04 0.0562 USDT 3,013,510,210.2000 0.0467 USDT 0.0440 USDT 0.0471 USDT 0.0548 USDT
2024-03-03 0.0466 USDT 1,324,592,900.7000 0.0490 USDT 0.0400 USDT 0.0448 USDT 0.0465 USDT
2024-03-02 0.0513 USDT 1,793,793,480.0000 0.0495 USDT 0.0469 USDT 0.0481 USDT 0.0492 USDT
2024-03-01 0.0458 USDT 2,183,361,649.2000 0.0461 USDT 0.0420 USDT 0.0431 USDT 0.0493 USDT
2024-02-29 0.0455 USDT 4,285,479,478.5000 0.0321 USDT 0.0319 USDT 0.0327 USDT 0.0458 USDT
2024-02-28 0.0330 USDT 885,818,559.0000 0.0329 USDT 0.0284 USDT 0.0310 USDT 0.0320 USDT
2024-02-27 0.0329 USDT 1,058,659,234.4000 0.0305 USDT 0.0302 USDT 0.0306 USDT 0.0329 USDT
2024-02-26 0.0297 USDT 186,776,086.8000 0.0294 USDT 0.0285 USDT 0.0288 USDT 0.0309 USDT
2024-02-25 0.0295 USDT 100,933,389.2000 0.0299 USDT 0.0289 USDT 0.0292 USDT 0.0294 USDT
2024-02-24 0.0297 USDT 153,268,109.1000 0.0292 USDT 0.0287 USDT 0.0291 USDT 0.0299 USDT
2024-02-23 0.0290 USDT 231,175,574.6000 0.0288 USDT 0.0282 USDT 0.0286 USDT 0.0291 USDT
2024-02-22 0.0289 USDT 141,317,363.7000 0.0288 USDT 0.0281 USDT 0.0284 USDT 0.0289 USDT
2024-02-21 0.0287 USDT 222,239,233.8000 0.0298 USDT 0.0276 USDT 0.0282 USDT 0.0288 USDT
2024-02-20 0.0308 USDT 386,429,476.4000 0.0330 USDT 0.0280 USDT 0.0290 USDT 0.0298 USDT
2024-02-19 0.0322 USDT 377,627,329.8000 0.0312 USDT 0.0309 USDT 0.0313 USDT 0.0328 USDT
2024-02-18 0.0313 USDT 330,361,222.7000 0.0311 USDT 0.0304 USDT 0.0311 USDT 0.0311 USDT
2024-02-17 0.0303 USDT 313,692,249.0000 0.0303 USDT 0.0292 USDT 0.0298 USDT 0.0311 USDT
2024-02-16 0.0302 USDT 291,409,278.1000 0.0296 USDT 0.0294 USDT 0.0297 USDT 0.0303 USDT
2024-02-15 0.0300 USDT 403,507,603.9000 0.0300 USDT 0.0291 USDT 0.0296 USDT 0.0297 USDT
2024-02-14 0.0298 USDT 290,840,778.3000 0.0301 USDT 0.0291 USDT 0.0295 USDT 0.0299 USDT
2024-02-13 0.0301 USDT 802,145,456.2000 0.0295 USDT 0.0284 USDT 0.0293 USDT 0.0299 USDT
2024-02-12 0.0286 USDT 290,092,995.2000 0.0284 USDT 0.0277 USDT 0.0280 USDT 0.0295 USDT
2024-02-11 0.0287 USDT 300,129,945.5000 0.0279 USDT 0.0278 USDT 0.0282 USDT 0.0287 USDT
2024-02-10 0.0286 USDT 411,795,659.4000 0.0278 USDT 0.0276 USDT 0.0280 USDT 0.0282 USDT
2024-02-09 0.0277 USDT 416,146,591.1000 0.0269 USDT 0.0268 USDT 0.0270 USDT 0.0278 USDT
2024-02-08 0.0273 USDT 502,109,417.0000 0.0269 USDT 0.0265 USDT 0.0267 USDT 0.0270 USDT
123...1617