Identifier on Binance: PEOPLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.3651 TRY |
3,908,061.0000 PEOPLE |
0.3620 TRY |
0.3560 TRY |
0.3590 TRY |
0.3770 TRY |
| 2025-12-17 |
0.3742 TRY |
15,722,910.0000 PEOPLE |
0.3840 TRY |
0.3580 TRY |
0.3630 TRY |
0.3630 TRY |
| 2025-12-16 |
0.3837 TRY |
5,840,110.0000 PEOPLE |
0.3790 TRY |
0.3740 TRY |
0.3770 TRY |
0.3830 TRY |
| 2025-12-15 |
0.3791 TRY |
18,878,735.0000 PEOPLE |
0.3930 TRY |
0.3640 TRY |
0.3730 TRY |
0.3750 TRY |
| 2025-12-14 |
0.4033 TRY |
3,455,393.0000 PEOPLE |
0.4120 TRY |
0.3920 TRY |
0.3930 TRY |
0.3920 TRY |
| 2025-12-13 |
0.4098 TRY |
6,446,332.0000 PEOPLE |
0.4030 TRY |
0.4030 TRY |
0.4040 TRY |
0.4130 TRY |
| 2025-12-12 |
0.4055 TRY |
6,602,052.0000 PEOPLE |
0.4210 TRY |
0.3880 TRY |
0.3960 TRY |
0.4040 TRY |
| 2025-12-11 |
0.4129 TRY |
15,733,676.0000 PEOPLE |
0.4300 TRY |
0.4030 TRY |
0.4070 TRY |
0.4230 TRY |
| 2025-12-10 |
0.4456 TRY |
14,777,361.0000 PEOPLE |
0.4570 TRY |
0.4300 TRY |
0.4360 TRY |
0.4310 TRY |
| 2025-12-09 |
0.4453 TRY |
16,418,030.0000 PEOPLE |
0.4370 TRY |
0.3900 TRY |
0.4280 TRY |
0.4560 TRY |
| 2025-12-08 |
0.4348 TRY |
19,559,338.0000 PEOPLE |
0.4110 TRY |
0.4110 TRY |
0.4120 TRY |
0.4390 TRY |
| 2025-12-07 |
0.4200 TRY |
14,972,868.0000 PEOPLE |
0.4230 TRY |
0.4020 TRY |
0.4140 TRY |
0.4130 TRY |
| 2025-12-06 |
0.4105 TRY |
7,453,011.0000 PEOPLE |
0.4040 TRY |
0.3990 TRY |
0.4000 TRY |
0.4170 TRY |
| 2025-12-05 |
0.4083 TRY |
6,199,305.0000 PEOPLE |
0.4250 TRY |
0.3920 TRY |
0.3990 TRY |
0.4010 TRY |
| 2025-12-04 |
0.4317 TRY |
7,973,460.0000 PEOPLE |
0.4360 TRY |
0.4200 TRY |
0.4270 TRY |
0.4260 TRY |
| 2025-12-03 |
0.4307 TRY |
10,651,327.0000 PEOPLE |
0.4280 TRY |
0.4180 TRY |
0.4260 TRY |
0.4350 TRY |
| 2025-12-02 |
0.4206 TRY |
16,427,589.0000 PEOPLE |
0.3940 TRY |
0.3930 TRY |
0.3950 TRY |
0.4290 TRY |
| 2025-12-01 |
0.3929 TRY |
18,400,632.0000 PEOPLE |
0.4230 TRY |
0.3780 TRY |
0.3870 TRY |
0.3950 TRY |
| 2025-11-30 |
0.4298 TRY |
9,227,661.0000 PEOPLE |
0.4280 TRY |
0.4200 TRY |
0.4250 TRY |
0.4330 TRY |
| 2025-11-29 |
0.4364 TRY |
10,393,926.0000 PEOPLE |
0.4450 TRY |
0.4280 TRY |
0.4280 TRY |
0.4280 TRY |
| 2025-11-28 |
0.4533 TRY |
27,401,295.0000 PEOPLE |
0.4460 TRY |
0.4330 TRY |
0.4370 TRY |
0.4460 TRY |
| 2025-11-27 |
0.4513 TRY |
43,223,140.0000 PEOPLE |
0.4370 TRY |
0.4310 TRY |
0.4340 TRY |
0.4460 TRY |
| 2025-11-26 |
0.4334 TRY |
12,963,962.0000 PEOPLE |
0.4330 TRY |
0.4200 TRY |
0.4230 TRY |
0.4390 TRY |
| 2025-11-25 |
0.4264 TRY |
9,069,489.0000 PEOPLE |
0.4320 TRY |
0.4160 TRY |
0.4250 TRY |
0.4320 TRY |
| 2025-11-24 |
0.4201 TRY |
17,666,300.0000 PEOPLE |
0.4000 TRY |
0.3960 TRY |
0.4020 TRY |
0.4370 TRY |
| 2025-11-23 |
0.4037 TRY |
8,552,383.0000 PEOPLE |
0.4000 TRY |
0.3970 TRY |
0.4000 TRY |
0.4060 TRY |
| 2025-11-22 |
0.3993 TRY |
6,911,818.0000 PEOPLE |
0.4090 TRY |
0.3920 TRY |
0.3970 TRY |
0.4030 TRY |
| 2025-11-21 |
0.4048 TRY |
27,742,992.0000 PEOPLE |
0.4360 TRY |
0.3680 TRY |
0.4030 TRY |
0.4100 TRY |
| 2025-11-20 |
0.4515 TRY |
16,090,842.0000 PEOPLE |
0.4430 TRY |
0.4270 TRY |
0.4350 TRY |
0.4440 TRY |
| 2025-11-19 |
0.4416 TRY |
10,401,062.0000 PEOPLE |
0.4620 TRY |
0.4180 TRY |
0.4250 TRY |
0.4390 TRY |
| 2025-11-18 |
0.4581 TRY |
10,911,264.0000 PEOPLE |
0.4410 TRY |
0.4330 TRY |
0.4440 TRY |
0.4610 TRY |
| 2025-11-17 |
0.4521 TRY |
11,870,977.0000 PEOPLE |
0.4500 TRY |
0.4340 TRY |
0.4430 TRY |
0.4430 TRY |
| 2025-11-16 |
0.4526 TRY |
9,275,342.0000 PEOPLE |
0.4600 TRY |
0.4350 TRY |
0.4430 TRY |
0.4480 TRY |
| 2025-11-15 |
0.4665 TRY |
10,880,096.0000 PEOPLE |
0.4540 TRY |
0.4540 TRY |
0.4600 TRY |
0.4600 TRY |
| 2025-11-14 |
0.4598 TRY |
14,930,596.0000 PEOPLE |
0.4650 TRY |
0.4400 TRY |
0.4580 TRY |
0.4550 TRY |
| 2025-11-13 |
0.4777 TRY |
17,868,866.0000 PEOPLE |
0.4790 TRY |
0.4510 TRY |
0.4570 TRY |
0.4630 TRY |
| 2025-11-12 |
0.4878 TRY |
11,553,870.0000 PEOPLE |
0.4860 TRY |
0.4660 TRY |
0.4740 TRY |
0.4800 TRY |
| 2025-11-11 |
0.5049 TRY |
15,997,367.0000 PEOPLE |
0.5210 TRY |
0.4840 TRY |
0.4910 TRY |
0.4910 TRY |
| 2025-11-10 |
0.5208 TRY |
13,533,074.0000 PEOPLE |
0.5300 TRY |
0.5050 TRY |
0.5150 TRY |
0.5200 TRY |
| 2025-11-09 |
0.5132 TRY |
29,040,344.0000 PEOPLE |
0.5230 TRY |
0.4880 TRY |
0.4940 TRY |
0.5350 TRY |
| 2025-11-08 |
0.5641 TRY |
89,554,172.0000 PEOPLE |
0.5770 TRY |
0.5140 TRY |
0.5210 TRY |
0.5220 TRY |
| 2025-11-07 |
0.6176 TRY |
361,332,179.0000 PEOPLE |
0.4240 TRY |
0.4240 TRY |
0.4320 TRY |
0.5980 TRY |
| 2025-11-06 |
0.4162 TRY |
10,947,461.0000 PEOPLE |
0.4220 TRY |
0.4010 TRY |
0.4110 TRY |
0.4200 TRY |
| 2025-11-05 |
0.4198 TRY |
11,673,125.0000 PEOPLE |
0.4160 TRY |
0.3910 TRY |
0.4100 TRY |
0.4270 TRY |
| 2025-11-04 |
0.4104 TRY |
26,688,401.0000 PEOPLE |
0.4210 TRY |
0.3810 TRY |
0.4050 TRY |
0.4160 TRY |
| 2025-11-03 |
0.4208 TRY |
30,810,720.0000 PEOPLE |
0.4860 TRY |
0.3910 TRY |
0.4150 TRY |
0.4180 TRY |
| 2025-11-02 |
0.4902 TRY |
4,185,779.0000 PEOPLE |
0.4930 TRY |
0.4760 TRY |
0.4800 TRY |
0.4830 TRY |
| 2025-11-01 |
0.4838 TRY |
4,606,309.0000 PEOPLE |
0.4670 TRY |
0.4650 TRY |
0.4650 TRY |
0.4920 TRY |
| 2025-10-31 |
0.4681 TRY |
7,543,108.0000 PEOPLE |
0.4620 TRY |
0.4560 TRY |
0.4630 TRY |
0.4680 TRY |
| 2025-10-30 |
0.4734 TRY |
16,402,943.0000 PEOPLE |
0.5100 TRY |
0.4420 TRY |
0.4460 TRY |
0.4570 TRY |