Identifier on Binance: PEOPLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2908 TRY |
3,960,505.0000 PEOPLE |
0.2940 TRY |
0.2860 TRY |
0.2870 TRY |
0.2870 TRY |
| 2026-02-26 |
0.2942 TRY |
5,661,630.0000 PEOPLE |
0.2980 TRY |
0.2840 TRY |
0.2880 TRY |
0.2930 TRY |
| 2026-02-25 |
0.2981 TRY |
11,830,222.0000 PEOPLE |
0.2710 TRY |
0.2710 TRY |
0.2720 TRY |
0.3080 TRY |
| 2026-02-24 |
0.2724 TRY |
2,993,885.0000 PEOPLE |
0.2730 TRY |
0.2690 TRY |
0.2710 TRY |
0.2720 TRY |
| 2026-02-23 |
0.2761 TRY |
3,661,797.0000 PEOPLE |
0.2820 TRY |
0.2670 TRY |
0.2720 TRY |
0.2730 TRY |
| 2026-02-22 |
0.2881 TRY |
4,047,221.0000 PEOPLE |
0.2930 TRY |
0.2810 TRY |
0.2810 TRY |
0.2830 TRY |
| 2026-02-21 |
0.2992 TRY |
4,346,696.0000 PEOPLE |
0.3010 TRY |
0.2960 TRY |
0.2970 TRY |
0.2970 TRY |
| 2026-02-20 |
0.3010 TRY |
4,868,645.0000 PEOPLE |
0.2950 TRY |
0.2910 TRY |
0.2960 TRY |
0.3020 TRY |
| 2026-02-19 |
0.2931 TRY |
2,763,971.0000 PEOPLE |
0.2940 TRY |
0.2880 TRY |
0.2930 TRY |
0.2930 TRY |
| 2026-02-18 |
0.3016 TRY |
4,517,018.0000 PEOPLE |
0.3050 TRY |
0.2900 TRY |
0.2940 TRY |
0.2940 TRY |
| 2026-02-17 |
0.3070 TRY |
4,452,854.0000 PEOPLE |
0.3130 TRY |
0.3020 TRY |
0.3060 TRY |
0.3060 TRY |
| 2026-02-16 |
0.3095 TRY |
3,579,564.0000 PEOPLE |
0.3070 TRY |
0.3030 TRY |
0.3050 TRY |
0.3090 TRY |
| 2026-02-15 |
0.3105 TRY |
14,341,714.0000 PEOPLE |
0.3240 TRY |
0.2990 TRY |
0.3010 TRY |
0.3030 TRY |
| 2026-02-14 |
0.3116 TRY |
11,965,825.0000 PEOPLE |
0.2960 TRY |
0.2960 TRY |
0.2960 TRY |
0.3230 TRY |
| 2026-02-13 |
0.2877 TRY |
3,618,591.0000 PEOPLE |
0.2880 TRY |
0.2820 TRY |
0.2830 TRY |
0.2960 TRY |
| 2026-02-12 |
0.2866 TRY |
4,731,216.0000 PEOPLE |
0.2810 TRY |
0.2810 TRY |
0.2810 TRY |
0.2840 TRY |
| 2026-02-11 |
0.2700 TRY |
3,682,829.0000 PEOPLE |
0.2760 TRY |
0.2640 TRY |
0.2660 TRY |
0.2780 TRY |
| 2026-02-10 |
0.2787 TRY |
4,292,220.0000 PEOPLE |
0.2880 TRY |
0.2730 TRY |
0.2750 TRY |
0.2760 TRY |
| 2026-02-09 |
0.2835 TRY |
6,782,415.0000 PEOPLE |
0.2860 TRY |
0.2760 TRY |
0.2810 TRY |
0.2880 TRY |
| 2026-02-08 |
0.2949 TRY |
3,211,752.0000 PEOPLE |
0.2990 TRY |
0.2880 TRY |
0.2900 TRY |
0.2920 TRY |
| 2026-02-07 |
0.3004 TRY |
9,242,041.0000 PEOPLE |
0.3080 TRY |
0.2900 TRY |
0.2930 TRY |
0.3030 TRY |
| 2026-02-06 |
0.2823 TRY |
17,155,772.0000 PEOPLE |
0.2720 TRY |
0.2430 TRY |
0.2760 TRY |
0.3080 TRY |
| 2026-02-05 |
0.3022 TRY |
13,743,186.0000 PEOPLE |
0.3310 TRY |
0.2710 TRY |
0.2800 TRY |
0.2810 TRY |
| 2026-02-04 |
0.3329 TRY |
3,529,895.0000 PEOPLE |
0.3340 TRY |
0.3220 TRY |
0.3270 TRY |
0.3300 TRY |
| 2026-02-03 |
0.3346 TRY |
8,336,844.0000 PEOPLE |
0.3360 TRY |
0.3190 TRY |
0.3260 TRY |
0.3390 TRY |
| 2026-02-02 |
0.3302 TRY |
7,021,038.0000 PEOPLE |
0.3290 TRY |
0.3170 TRY |
0.3240 TRY |
0.3370 TRY |
| 2026-02-01 |
0.3275 TRY |
4,230,203.0000 PEOPLE |
0.3290 TRY |
0.3200 TRY |
0.3260 TRY |
0.3250 TRY |
| 2026-01-31 |
0.3264 TRY |
29,875,164.0000 PEOPLE |
0.3630 TRY |
0.2920 TRY |
0.3150 TRY |
0.3220 TRY |
| 2026-01-30 |
0.3620 TRY |
8,697,676.0000 PEOPLE |
0.3660 TRY |
0.3530 TRY |
0.3580 TRY |
0.3640 TRY |
| 2026-01-29 |
0.3772 TRY |
12,435,934.0000 PEOPLE |
0.4000 TRY |
0.3580 TRY |
0.3650 TRY |
0.3670 TRY |
| 2026-01-28 |
0.3996 TRY |
4,787,504.0000 PEOPLE |
0.4040 TRY |
0.3940 TRY |
0.3950 TRY |
0.4030 TRY |
| 2026-01-27 |
0.4004 TRY |
8,984,371.0000 PEOPLE |
0.3990 TRY |
0.3940 TRY |
0.3950 TRY |
0.4030 TRY |
| 2026-01-26 |
0.3935 TRY |
6,150,146.0000 PEOPLE |
0.3880 TRY |
0.3860 TRY |
0.3890 TRY |
0.3970 TRY |
| 2026-01-25 |
0.3922 TRY |
9,982,591.0000 PEOPLE |
0.4080 TRY |
0.3730 TRY |
0.3760 TRY |
0.3820 TRY |
| 2026-01-24 |
0.4070 TRY |
4,300,559.0000 PEOPLE |
0.4100 TRY |
0.4010 TRY |
0.4030 TRY |
0.4080 TRY |
| 2026-01-23 |
0.4087 TRY |
4,752,399.0000 PEOPLE |
0.4070 TRY |
0.4000 TRY |
0.4040 TRY |
0.4040 TRY |
| 2026-01-22 |
0.4094 TRY |
4,869,330.0000 PEOPLE |
0.4140 TRY |
0.4020 TRY |
0.4050 TRY |
0.4060 TRY |
| 2026-01-21 |
0.4101 TRY |
13,616,352.0000 PEOPLE |
0.4030 TRY |
0.3970 TRY |
0.4030 TRY |
0.4210 TRY |
| 2026-01-20 |
0.4185 TRY |
14,651,929.0000 PEOPLE |
0.4220 TRY |
0.3960 TRY |
0.4020 TRY |
0.4020 TRY |
| 2026-01-19 |
0.4078 TRY |
20,929,840.0000 PEOPLE |
0.4350 TRY |
0.3870 TRY |
0.4100 TRY |
0.4190 TRY |
| 2026-01-18 |
0.4605 TRY |
6,266,635.0000 PEOPLE |
0.4670 TRY |
0.4540 TRY |
0.4590 TRY |
0.4640 TRY |
| 2026-01-17 |
0.4722 TRY |
11,962,710.0000 PEOPLE |
0.4640 TRY |
0.4590 TRY |
0.4610 TRY |
0.4720 TRY |
| 2026-01-16 |
0.4531 TRY |
5,084,263.0000 PEOPLE |
0.4540 TRY |
0.4400 TRY |
0.4500 TRY |
0.4610 TRY |
| 2026-01-15 |
0.4623 TRY |
18,662,170.0000 PEOPLE |
0.4760 TRY |
0.4470 TRY |
0.4500 TRY |
0.4530 TRY |
| 2026-01-14 |
0.4863 TRY |
18,933,636.0000 PEOPLE |
0.4990 TRY |
0.4700 TRY |
0.4790 TRY |
0.4760 TRY |
| 2026-01-13 |
0.4796 TRY |
64,371,948.0000 PEOPLE |
0.4270 TRY |
0.4270 TRY |
0.4270 TRY |
0.4950 TRY |
| 2026-01-12 |
0.4347 TRY |
9,569,169.0000 PEOPLE |
0.4310 TRY |
0.4220 TRY |
0.4280 TRY |
0.4260 TRY |
| 2026-01-11 |
0.4392 TRY |
11,149,279.0000 PEOPLE |
0.4420 TRY |
0.4300 TRY |
0.4330 TRY |
0.4330 TRY |
| 2026-01-10 |
0.4513 TRY |
2,647,154.0000 PEOPLE |
0.4520 TRY |
0.4430 TRY |
0.4430 TRY |
0.4430 TRY |
| 2026-01-09 |
0.4528 TRY |
5,456,095.0000 PEOPLE |
0.4550 TRY |
0.4440 TRY |
0.4500 TRY |
0.4510 TRY |