Crypto exchange Binance
Market Pendle (PENDLE) / First Digital USD (FDUSD)
Identifier on Binance: PENDLEFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-06 | 5.1875 FDUSD | 64,630.6000 PENDLE | 5.0490 FDUSD | 4.9730 FDUSD | 5.0250 FDUSD | 5.1140 FDUSD |
| 2024-05-05 | 5.0962 FDUSD | 64,123.4000 PENDLE | 5.0970 FDUSD | 4.9340 FDUSD | 5.0270 FDUSD | 5.0630 FDUSD |
| 2024-05-04 | 5.1069 FDUSD | 130,533.0000 PENDLE | 5.0280 FDUSD | 4.9980 FDUSD | 5.0630 FDUSD | 5.0870 FDUSD |
| 2024-05-03 | 4.8693 FDUSD | 201,294.3000 PENDLE | 4.5440 FDUSD | 4.5030 FDUSD | 4.5660 FDUSD | 5.0300 FDUSD |
| 2024-05-02 | 4.3981 FDUSD | 68,430.5000 PENDLE | 4.3020 FDUSD | 4.1530 FDUSD | 4.2060 FDUSD | 4.5410 FDUSD |
| 2024-05-01 | 4.2183 FDUSD | 110,845.9000 PENDLE | 4.2190 FDUSD | 4.0300 FDUSD | 4.1670 FDUSD | 4.3430 FDUSD |
| 2024-04-30 | 4.4330 FDUSD | 247,766.5000 PENDLE | 4.8600 FDUSD | 4.1230 FDUSD | 4.2460 FDUSD | 4.2300 FDUSD |
| 2024-04-29 | 4.9234 FDUSD | 218,254.1000 PENDLE | 5.4600 FDUSD | 4.5350 FDUSD | 4.9170 FDUSD | 4.8840 FDUSD |
| 2024-04-28 | 5.6096 FDUSD | 55,178.0000 PENDLE | 5.4730 FDUSD | 5.4620 FDUSD | 5.5300 FDUSD | 5.4790 FDUSD |
| 2024-04-27 | 5.4276 FDUSD | 68,690.6000 PENDLE | 5.3780 FDUSD | 5.2800 FDUSD | 5.3720 FDUSD | 5.4550 FDUSD |
| 2024-04-26 | 5.5747 FDUSD | 144,645.7000 PENDLE | 5.9080 FDUSD | 5.3350 FDUSD | 5.3950 FDUSD | 5.3730 FDUSD |
| 2024-04-25 | 6.0318 FDUSD | 55,823.8000 PENDLE | 6.2880 FDUSD | 5.8800 FDUSD | 5.9550 FDUSD | 5.9150 FDUSD |
| 2024-04-24 | 6.2872 FDUSD | 48,186.8000 PENDLE | 6.4780 FDUSD | 6.1110 FDUSD | 6.1710 FDUSD | 6.2260 FDUSD |
| 2024-04-23 | 6.5964 FDUSD | 52,316.1000 PENDLE | 6.6480 FDUSD | 6.3550 FDUSD | 6.4280 FDUSD | 6.4510 FDUSD |
| 2024-04-22 | 6.2352 FDUSD | 118,823.7000 PENDLE | 5.8970 FDUSD | 5.8140 FDUSD | 5.8748 FDUSD | 6.6070 FDUSD |
| 2024-04-21 | 6.0909 FDUSD | 79,897.0000 PENDLE | 6.2929 FDUSD | 5.7855 FDUSD | 5.8720 FDUSD | 5.8848 FDUSD |
| 2024-04-20 | 5.9287 FDUSD | 69,764.4000 PENDLE | 5.7196 FDUSD | 5.6592 FDUSD | 5.7517 FDUSD | 6.2440 FDUSD |
| 2024-04-19 | 5.8198 FDUSD | 97,114.7000 PENDLE | 5.9443 FDUSD | 5.4900 FDUSD | 5.6511 FDUSD | 5.6916 FDUSD |
| 2024-04-18 | 6.0341 FDUSD | 73,441.3000 PENDLE | 6.0197 FDUSD | 5.8549 FDUSD | 5.9464 FDUSD | 5.9314 FDUSD |
| 2024-04-17 | 6.0970 FDUSD | 125,286.5000 PENDLE | 5.9408 FDUSD | 5.8548 FDUSD | 6.0247 FDUSD | 6.0228 FDUSD |
| 2024-04-16 | 6.1643 FDUSD | 149,280.7000 PENDLE | 6.5027 FDUSD | 5.7456 FDUSD | 5.9298 FDUSD | 5.9711 FDUSD |
| 2024-04-15 | 6.7405 FDUSD | 220,528.7000 PENDLE | 6.8248 FDUSD | 6.4411 FDUSD | 6.6335 FDUSD | 6.5000 FDUSD |
| 2024-04-14 | 5.8755 FDUSD | 251,936.0000 PENDLE | 5.8407 FDUSD | 5.3573 FDUSD | 5.5545 FDUSD | 6.7263 FDUSD |
| 2024-04-13 | 5.7336 FDUSD | 283,343.3000 PENDLE | 6.0054 FDUSD | 4.9005 FDUSD | 5.4297 FDUSD | 5.8830 FDUSD |
| 2024-04-12 | 6.2448 FDUSD | 232,423.5000 PENDLE | 6.7451 FDUSD | 5.5533 FDUSD | 6.0898 FDUSD | 6.0180 FDUSD |
| 2024-04-11 | 7.1257 FDUSD | 209,805.4000 PENDLE | 6.9978 FDUSD | 6.7347 FDUSD | 6.8489 FDUSD | 6.8386 FDUSD |
| 2024-04-10 | 6.5744 FDUSD | 150,641.8000 PENDLE | 6.5241 FDUSD | 6.1500 FDUSD | 6.2738 FDUSD | 6.8298 FDUSD |
| 2024-04-09 | 6.5358 FDUSD | 138,147.1000 PENDLE | 6.4789 FDUSD | 6.0900 FDUSD | 6.2237 FDUSD | 6.5587 FDUSD |
| 2024-04-08 | 6.8183 FDUSD | 202,780.3000 PENDLE | 6.7245 FDUSD | 6.3982 FDUSD | 6.4350 FDUSD | 6.4780 FDUSD |
| 2024-04-07 | 6.5937 FDUSD | 90,110.3000 PENDLE | 6.4641 FDUSD | 6.3660 FDUSD | 6.4539 FDUSD | 6.7189 FDUSD |
| 2024-04-06 | 6.8729 FDUSD | 217,128.2000 PENDLE | 5.9459 FDUSD | 5.9459 FDUSD | 6.1026 FDUSD | 6.4953 FDUSD |
| 2024-04-05 | 5.9262 FDUSD | 176,791.5000 PENDLE | 6.2044 FDUSD | 5.5495 FDUSD | 5.7945 FDUSD | 5.9447 FDUSD |
| 2024-04-04 | 5.9268 FDUSD | 225,776.0000 PENDLE | 4.8632 FDUSD | 4.7900 FDUSD | 4.9139 FDUSD | 6.2292 FDUSD |
| 2024-04-03 | 4.9967 FDUSD | 91,417.1000 PENDLE | 5.2293 FDUSD | 4.6475 FDUSD | 4.7022 FDUSD | 4.8985 FDUSD |
| 2024-04-02 | 5.1688 FDUSD | 153,458.8000 PENDLE | 5.3516 FDUSD | 4.7188 FDUSD | 4.9064 FDUSD | 5.3546 FDUSD |
| 2024-04-01 | 5.4506 FDUSD | 125,798.4000 PENDLE | 5.4932 FDUSD | 5.1406 FDUSD | 5.2673 FDUSD | 5.4084 FDUSD |
| 2024-03-31 | 5.0695 FDUSD | 113,911.6000 PENDLE | 4.5346 FDUSD | 4.4707 FDUSD | 4.6552 FDUSD | 5.4798 FDUSD |
| 2024-03-30 | 4.5279 FDUSD | 46,565.5000 PENDLE | 4.3737 FDUSD | 4.3557 FDUSD | 4.4085 FDUSD | 4.5276 FDUSD |
| 2024-03-29 | 4.3399 FDUSD | 97,829.0000 PENDLE | 4.1466 FDUSD | 4.1272 FDUSD | 4.1680 FDUSD | 4.4238 FDUSD |
| 2024-03-28 | 4.1490 FDUSD | 52,484.6000 PENDLE | 4.1733 FDUSD | 3.9779 FDUSD | 4.0835 FDUSD | 4.1593 FDUSD |
| 2024-03-27 | 4.1321 FDUSD | 155,767.0000 PENDLE | 4.0271 FDUSD | 3.8567 FDUSD | 3.9455 FDUSD | 4.1660 FDUSD |
| 2024-03-26 | 4.0538 FDUSD | 102,637.2000 PENDLE | 4.0039 FDUSD | 3.8497 FDUSD | 3.9038 FDUSD | 4.0549 FDUSD |
| 2024-03-25 | 3.9761 FDUSD | 194,359.7000 PENDLE | 3.5474 FDUSD | 3.5116 FDUSD | 3.5533 FDUSD | 4.0139 FDUSD |
| 2024-03-24 | 3.5395 FDUSD | 70,669.6000 PENDLE | 3.4600 FDUSD | 3.4255 FDUSD | 3.4837 FDUSD | 3.5497 FDUSD |
| 2024-03-23 | 3.5073 FDUSD | 143,544.5000 PENDLE | 3.0812 FDUSD | 3.0234 FDUSD | 3.0812 FDUSD | 3.4994 FDUSD |
| 2024-03-22 | 3.0656 FDUSD | 129,039.9000 PENDLE | 3.0682 FDUSD | 2.8881 FDUSD | 2.9780 FDUSD | 3.0897 FDUSD |
| 2024-03-21 | 2.9400 FDUSD | 122,698.7000 PENDLE | 2.7536 FDUSD | 2.7097 FDUSD | 2.7593 FDUSD | 3.0604 FDUSD |
| 2024-03-20 | 2.6013 FDUSD | 124,362.5000 PENDLE | 2.4370 FDUSD | 2.3238 FDUSD | 2.3979 FDUSD | 2.7614 FDUSD |
| 2024-03-19 | 2.4581 FDUSD | 73,457.5000 PENDLE | 2.5979 FDUSD | 2.3110 FDUSD | 2.4399 FDUSD | 2.4318 FDUSD |
| 2024-03-18 | 2.6715 FDUSD | 39,739.7000 PENDLE | 2.7981 FDUSD | 2.5384 FDUSD | 2.5791 FDUSD | 2.6213 FDUSD |
12