Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3,329.5806 USDT |
806.9025 PAXG |
3,329.5700 USDT |
3,322.0000 USDT |
3,328.6000 USDT |
3,325.6500 USDT |
| 2025-08-16 |
3,330.1955 USDT |
771.0257 PAXG |
3,330.3000 USDT |
3,327.0000 USDT |
3,327.4700 USDT |
3,329.9800 USDT |
| 2025-08-15 |
3,333.7149 USDT |
1,645.2252 PAXG |
3,329.6700 USDT |
3,327.0100 USDT |
3,329.7500 USDT |
3,334.3200 USDT |
| 2025-08-14 |
3,342.1783 USDT |
3,214.5977 PAXG |
3,353.9100 USDT |
3,324.3900 USDT |
3,329.6600 USDT |
3,329.6600 USDT |
| 2025-08-13 |
3,347.9400 USDT |
3,832.2558 PAXG |
3,340.9600 USDT |
3,335.5500 USDT |
3,340.9700 USDT |
3,352.4700 USDT |
| 2025-08-12 |
3,345.9776 USDT |
4,484.9293 PAXG |
3,345.7100 USDT |
3,332.0000 USDT |
3,343.2400 USDT |
3,344.2300 USDT |
| 2025-08-11 |
3,358.5076 USDT |
5,292.7525 PAXG |
3,382.5300 USDT |
3,338.7200 USDT |
3,345.4500 USDT |
3,343.9900 USDT |
| 2025-08-10 |
3,386.6146 USDT |
1,270.4966 PAXG |
3,383.6200 USDT |
3,382.0000 USDT |
3,384.5300 USDT |
3,386.4400 USDT |
| 2025-08-09 |
3,384.0523 USDT |
2,817.4167 PAXG |
3,385.7600 USDT |
3,375.0000 USDT |
3,383.7800 USDT |
3,383.5500 USDT |
| 2025-08-08 |
3,385.3496 USDT |
4,139.7541 PAXG |
3,393.4600 USDT |
3,375.1900 USDT |
3,383.8000 USDT |
3,386.6800 USDT |
| 2025-08-07 |
3,384.5350 USDT |
2,804.6329 PAXG |
3,371.1500 USDT |
3,368.8000 USDT |
3,376.1900 USDT |
3,391.0600 USDT |
| 2025-08-06 |
3,373.7234 USDT |
1,878.9144 PAXG |
3,384.3200 USDT |
3,362.5100 USDT |
3,368.4000 USDT |
3,371.1700 USDT |
| 2025-08-05 |
3,375.5580 USDT |
2,414.9645 PAXG |
3,377.6000 USDT |
3,353.8000 USDT |
3,357.2700 USDT |
3,384.6100 USDT |
| 2025-08-04 |
3,369.5003 USDT |
2,846.1417 PAXG |
3,365.6900 USDT |
3,348.8000 USDT |
3,356.3300 USDT |
3,379.4000 USDT |
| 2025-08-03 |
3,362.2323 USDT |
1,734.6134 PAXG |
3,362.0500 USDT |
3,343.0000 USDT |
3,361.3200 USDT |
3,362.0000 USDT |
| 2025-08-02 |
3,362.2173 USDT |
1,891.8403 PAXG |
3,364.8000 USDT |
3,355.5800 USDT |
3,360.9400 USDT |
3,362.1900 USDT |
| 2025-08-01 |
3,335.2430 USDT |
6,299.2739 PAXG |
3,294.1200 USDT |
3,289.0500 USDT |
3,298.3900 USDT |
3,364.7000 USDT |
| 2025-07-31 |
3,305.2060 USDT |
3,566.3840 PAXG |
3,299.0100 USDT |
3,294.4000 USDT |
3,300.0100 USDT |
3,299.8000 USDT |
| 2025-07-30 |
3,313.9695 USDT |
4,080.1395 PAXG |
3,335.2900 USDT |
3,283.0000 USDT |
3,292.0800 USDT |
3,298.5400 USDT |
| 2025-07-29 |
3,329.1715 USDT |
1,864.0557 PAXG |
3,320.3400 USDT |
3,318.3900 USDT |
3,323.9600 USDT |
3,334.7500 USDT |
| 2025-07-28 |
3,334.8380 USDT |
5,781.7763 PAXG |
3,345.4600 USDT |
3,312.0000 USDT |
3,319.5900 USDT |
3,320.2600 USDT |
| 2025-07-27 |
3,350.4937 USDT |
1,722.8742 PAXG |
3,354.4500 USDT |
3,340.0000 USDT |
3,349.3700 USDT |
3,343.1500 USDT |
| 2025-07-26 |
3,354.4668 USDT |
1,219.6319 PAXG |
3,348.6900 USDT |
3,346.3500 USDT |
3,353.0700 USDT |
3,355.5800 USDT |
| 2025-07-25 |
3,354.2950 USDT |
3,404.1952 PAXG |
3,375.6200 USDT |
3,336.0300 USDT |
3,342.6600 USDT |
3,355.3900 USDT |
| 2025-07-24 |
3,375.7363 USDT |
2,817.6090 PAXG |
3,393.7900 USDT |
3,359.3300 USDT |
3,369.4000 USDT |
3,374.1800 USDT |
| 2025-07-23 |
3,412.8958 USDT |
3,297.4089 PAXG |
3,424.7900 USDT |
3,386.1100 USDT |
3,394.7200 USDT |
3,392.2100 USDT |
| 2025-07-22 |
3,407.3481 USDT |
3,332.0797 PAXG |
3,395.4000 USDT |
3,385.2000 USDT |
3,388.7400 USDT |
3,427.8300 USDT |
| 2025-07-21 |
3,381.4013 USDT |
4,500.3354 PAXG |
3,351.6300 USDT |
3,351.6200 USDT |
3,358.0000 USDT |
3,399.3500 USDT |
| 2025-07-20 |
3,356.0190 USDT |
1,457.6126 PAXG |
3,357.3100 USDT |
3,351.1500 USDT |
3,352.2000 USDT |
3,352.0600 USDT |
| 2025-07-19 |
3,357.7207 USDT |
1,347.5528 PAXG |
3,347.8400 USDT |
3,345.6300 USDT |
3,347.9300 USDT |
3,357.1500 USDT |
| 2025-07-18 |
3,349.4900 USDT |
4,140.1186 PAXG |
3,340.6800 USDT |
3,332.4700 USDT |
3,335.3600 USDT |
3,352.4600 USDT |
| 2025-07-17 |
3,339.1938 USDT |
4,693.0104 PAXG |
3,351.6000 USDT |
3,321.4100 USDT |
3,330.1300 USDT |
3,342.4500 USDT |
| 2025-07-16 |
3,348.4334 USDT |
4,374.5423 PAXG |
3,338.5200 USDT |
3,328.0000 USDT |
3,339.2100 USDT |
3,352.8000 USDT |
| 2025-07-15 |
3,352.4760 USDT |
5,832.9052 PAXG |
3,349.2200 USDT |
3,329.9000 USDT |
3,337.7700 USDT |
3,336.1500 USDT |
| 2025-07-14 |
3,363.1272 USDT |
9,336.1557 PAXG |
3,354.1700 USDT |
3,343.3700 USDT |
3,346.2000 USDT |
3,347.8000 USDT |
| 2025-07-13 |
3,349.6912 USDT |
1,983.5036 PAXG |
3,351.5100 USDT |
3,343.3700 USDT |
3,348.2600 USDT |
3,355.1500 USDT |
| 2025-07-12 |
3,346.6343 USDT |
1,332.0021 PAXG |
3,348.4900 USDT |
3,340.9300 USDT |
3,345.3800 USDT |
3,345.9700 USDT |
| 2025-07-11 |
3,339.6873 USDT |
4,859.2460 PAXG |
3,322.2500 USDT |
3,320.1100 USDT |
3,330.5900 USDT |
3,343.8000 USDT |
| 2025-07-10 |
3,322.3134 USDT |
3,524.6091 PAXG |
3,318.4800 USDT |
3,312.2100 USDT |
3,320.7700 USDT |
3,323.2600 USDT |
| 2025-07-09 |
3,310.5475 USDT |
3,632.1860 PAXG |
3,309.7400 USDT |
3,292.5800 USDT |
3,299.6500 USDT |
3,321.7100 USDT |
| 2025-07-08 |
3,317.4117 USDT |
2,965.0267 PAXG |
3,335.9000 USDT |
3,297.8000 USDT |
3,308.8500 USDT |
3,308.4100 USDT |
| 2025-07-07 |
3,323.9380 USDT |
3,299.3323 PAXG |
3,334.7700 USDT |
3,306.2000 USDT |
3,315.5800 USDT |
3,336.3400 USDT |
| 2025-07-06 |
3,341.5770 USDT |
992.7976 PAXG |
3,343.4600 USDT |
3,318.3100 USDT |
3,342.2100 USDT |
3,344.3100 USDT |
| 2025-07-05 |
3,344.8822 USDT |
991.1207 PAXG |
3,342.6500 USDT |
3,341.2700 USDT |
3,341.8700 USDT |
3,345.8200 USDT |
| 2025-07-04 |
3,340.8892 USDT |
1,678.0124 PAXG |
3,335.5100 USDT |
3,330.8400 USDT |
3,335.1900 USDT |
3,344.4000 USDT |
| 2025-07-03 |
3,341.2066 USDT |
2,907.6484 PAXG |
3,351.6600 USDT |
3,320.0000 USDT |
3,331.9400 USDT |
3,330.7600 USDT |
| 2025-07-02 |
3,347.2297 USDT |
3,535.2531 PAXG |
3,346.8300 USDT |
3,335.0000 USDT |
3,342.8000 USDT |
3,358.7900 USDT |
| 2025-07-01 |
3,346.2138 USDT |
4,598.6096 PAXG |
3,319.9900 USDT |
3,319.0000 USDT |
3,321.6400 USDT |
3,346.8300 USDT |
| 2025-06-30 |
3,297.3367 USDT |
4,294.9753 PAXG |
3,277.0000 USDT |
3,273.3400 USDT |
3,282.3900 USDT |
3,314.4200 USDT |
| 2025-06-29 |
3,286.9540 USDT |
1,109.5597 PAXG |
3,289.5800 USDT |
3,279.0000 USDT |
3,282.5000 USDT |
3,282.8500 USDT |