Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3,248.0384 USDT |
4,222.5337 PAXG |
3,246.0000 USDT |
3,225.0000 USDT |
3,236.0300 USDT |
3,239.2500 USDT |
| 2025-05-18 |
3,223.4799 USDT |
2,606.7687 PAXG |
3,225.6600 USDT |
3,210.0000 USDT |
3,216.6700 USDT |
3,230.4900 USDT |
| 2025-05-17 |
3,219.1809 USDT |
2,530.7882 PAXG |
3,221.0100 USDT |
3,206.0800 USDT |
3,213.6800 USDT |
3,223.9800 USDT |
| 2025-05-16 |
3,208.1599 USDT |
5,450.0237 PAXG |
3,247.0000 USDT |
3,169.3400 USDT |
3,191.9300 USDT |
3,221.6200 USDT |
| 2025-05-15 |
3,196.8795 USDT |
6,596.7545 PAXG |
3,197.0000 USDT |
3,142.0000 USDT |
3,162.0000 USDT |
3,258.0000 USDT |
| 2025-05-14 |
3,213.6154 USDT |
5,586.5627 PAXG |
3,261.0000 USDT |
3,183.0000 USDT |
3,191.0000 USDT |
3,194.0000 USDT |
| 2025-05-13 |
3,257.1704 USDT |
3,413.7959 PAXG |
3,246.0000 USDT |
3,228.0000 USDT |
3,248.0000 USDT |
3,259.0000 USDT |
| 2025-05-12 |
3,251.5203 USDT |
7,774.4165 PAXG |
3,295.0000 USDT |
3,223.0000 USDT |
3,237.0000 USDT |
3,248.0000 USDT |
| 2025-05-11 |
3,315.9061 USDT |
2,789.8566 PAXG |
3,327.0000 USDT |
3,280.0000 USDT |
3,311.0000 USDT |
3,285.0000 USDT |
| 2025-05-10 |
3,334.8798 USDT |
2,062.2643 PAXG |
3,335.0000 USDT |
3,324.0000 USDT |
3,332.0000 USDT |
3,335.0000 USDT |
| 2025-05-09 |
3,328.3138 USDT |
3,936.8252 PAXG |
3,322.0000 USDT |
3,287.0000 USDT |
3,314.0000 USDT |
3,335.0000 USDT |
| 2025-05-08 |
3,350.7595 USDT |
9,539.0161 PAXG |
3,383.0000 USDT |
3,258.0000 USDT |
3,319.0000 USDT |
3,327.0000 USDT |
| 2025-05-07 |
3,387.0518 USDT |
6,018.9067 PAXG |
3,409.0000 USDT |
3,366.0000 USDT |
3,377.0000 USDT |
3,384.0000 USDT |
| 2025-05-06 |
3,397.1887 USDT |
7,012.3095 PAXG |
3,347.0000 USDT |
3,341.0000 USDT |
3,350.0000 USDT |
3,424.0000 USDT |
| 2025-05-05 |
3,316.1377 USDT |
4,649.4116 PAXG |
3,263.0000 USDT |
3,259.0000 USDT |
3,265.0000 USDT |
3,345.0000 USDT |
| 2025-05-04 |
3,255.5752 USDT |
1,283.1740 PAXG |
3,258.0000 USDT |
3,247.0000 USDT |
3,253.0000 USDT |
3,253.0000 USDT |
| 2025-05-03 |
3,259.3222 USDT |
1,155.8623 PAXG |
3,253.0000 USDT |
3,247.0000 USDT |
3,254.0000 USDT |
3,262.0000 USDT |
| 2025-05-02 |
3,265.1633 USDT |
4,505.7487 PAXG |
3,250.0000 USDT |
3,242.0000 USDT |
3,250.0000 USDT |
3,253.0000 USDT |
| 2025-05-01 |
3,243.8107 USDT |
5,725.8988 PAXG |
3,283.0000 USDT |
3,218.0000 USDT |
3,238.0000 USDT |
3,252.0000 USDT |
| 2025-04-30 |
3,305.3047 USDT |
3,726.5995 PAXG |
3,317.0000 USDT |
3,280.0000 USDT |
3,289.0000 USDT |
3,287.0000 USDT |
| 2025-04-29 |
3,320.1031 USDT |
4,009.2611 PAXG |
3,338.0000 USDT |
3,306.0000 USDT |
3,317.0000 USDT |
3,319.0000 USDT |
| 2025-04-28 |
3,316.2833 USDT |
5,172.6716 PAXG |
3,309.0000 USDT |
3,277.0000 USDT |
3,287.0000 USDT |
3,336.0000 USDT |
| 2025-04-27 |
3,319.2765 USDT |
1,869.1621 PAXG |
3,313.0000 USDT |
3,307.0000 USDT |
3,315.0000 USDT |
3,312.0000 USDT |
| 2025-04-26 |
3,311.2104 USDT |
2,139.9979 PAXG |
3,313.0000 USDT |
3,301.0000 USDT |
3,307.0000 USDT |
3,315.0000 USDT |
| 2025-04-25 |
3,304.5239 USDT |
7,726.6155 PAXG |
3,365.0000 USDT |
3,260.0000 USDT |
3,288.0000 USDT |
3,318.0000 USDT |
| 2025-04-24 |
3,354.6388 USDT |
6,429.1661 PAXG |
3,335.0000 USDT |
3,324.0000 USDT |
3,344.0000 USDT |
3,378.0000 USDT |
| 2025-04-23 |
3,337.9180 USDT |
10,558.9680 PAXG |
3,349.0000 USDT |
3,280.0000 USDT |
3,306.0000 USDT |
3,323.0000 USDT |
| 2025-04-22 |
3,454.8988 USDT |
15,862.7943 PAXG |
3,463.0000 USDT |
3,348.0000 USDT |
3,376.0000 USDT |
3,360.0000 USDT |
| 2025-04-21 |
3,425.7048 USDT |
8,638.2310 PAXG |
3,370.0000 USDT |
3,369.0000 USDT |
3,388.0000 USDT |
3,456.0000 USDT |
| 2025-04-20 |
3,352.2897 USDT |
1,968.4620 PAXG |
3,348.0000 USDT |
3,342.0000 USDT |
3,346.0000 USDT |
3,365.0000 USDT |
| 2025-04-19 |
3,349.7488 USDT |
1,809.7161 PAXG |
3,353.0000 USDT |
3,341.0000 USDT |
3,346.0000 USDT |
3,348.0000 USDT |
| 2025-04-18 |
3,352.5951 USDT |
3,248.8516 PAXG |
3,346.0000 USDT |
3,337.0000 USDT |
3,343.0000 USDT |
3,354.0000 USDT |
| 2025-04-17 |
3,347.5554 USDT |
6,109.8999 PAXG |
3,377.0000 USDT |
3,309.0000 USDT |
3,327.0000 USDT |
3,339.0000 USDT |
| 2025-04-16 |
3,322.7244 USDT |
7,578.8952 PAXG |
3,267.0000 USDT |
3,266.0000 USDT |
3,291.0000 USDT |
3,367.0000 USDT |
| 2025-04-15 |
3,244.6545 USDT |
3,626.0976 PAXG |
3,237.0000 USDT |
3,230.0000 USDT |
3,237.0000 USDT |
3,261.0000 USDT |
| 2025-04-14 |
3,242.7959 USDT |
4,574.4377 PAXG |
3,248.0000 USDT |
3,211.0000 USDT |
3,227.0000 USDT |
3,235.0000 USDT |
| 2025-04-13 |
3,253.8764 USDT |
3,844.8444 PAXG |
3,243.0000 USDT |
3,239.0000 USDT |
3,245.0000 USDT |
3,246.0000 USDT |
| 2025-04-12 |
3,267.2444 USDT |
4,919.7882 PAXG |
3,265.0000 USDT |
3,234.0000 USDT |
3,246.0000 USDT |
3,245.0000 USDT |
| 2025-04-11 |
3,247.9824 USDT |
10,596.1056 PAXG |
3,215.0000 USDT |
3,213.0000 USDT |
3,236.0000 USDT |
3,258.0000 USDT |
| 2025-04-10 |
3,158.2080 USDT |
5,393.7181 PAXG |
3,100.0000 USDT |
3,096.0000 USDT |
3,113.0000 USDT |
3,193.0000 USDT |
| 2025-04-09 |
3,073.8204 USDT |
7,556.7240 PAXG |
3,000.0000 USDT |
2,995.0000 USDT |
3,005.0000 USDT |
3,099.0000 USDT |
| 2025-04-08 |
3,015.7140 USDT |
3,452.7369 PAXG |
3,005.0000 USDT |
2,990.0000 USDT |
3,005.0000 USDT |
3,005.0000 USDT |
| 2025-04-07 |
3,033.5377 USDT |
9,243.9159 PAXG |
3,003.0000 USDT |
2,988.0000 USDT |
3,000.0000 USDT |
3,013.0000 USDT |
| 2025-04-06 |
3,053.4279 USDT |
2,842.9905 PAXG |
3,068.0000 USDT |
3,024.0000 USDT |
3,040.0000 USDT |
3,025.0000 USDT |
| 2025-04-05 |
3,059.5666 USDT |
1,596.2914 PAXG |
3,055.0000 USDT |
3,047.0000 USDT |
3,057.0000 USDT |
3,063.0000 USDT |
| 2025-04-04 |
3,092.8632 USDT |
5,498.8511 PAXG |
3,127.0000 USDT |
3,043.0000 USDT |
3,055.0000 USDT |
3,055.0000 USDT |
| 2025-04-03 |
3,133.9747 USDT |
8,554.7367 PAXG |
3,191.0000 USDT |
3,078.0000 USDT |
3,106.0000 USDT |
3,127.0000 USDT |
| 2025-04-02 |
3,138.6143 USDT |
3,323.3511 PAXG |
3,132.0000 USDT |
3,120.0000 USDT |
3,133.0000 USDT |
3,149.0000 USDT |
| 2025-04-01 |
3,148.7458 USDT |
4,267.1843 PAXG |
3,148.0000 USDT |
3,125.0000 USDT |
3,135.0000 USDT |
3,131.0000 USDT |
| 2025-03-31 |
3,143.1106 USDT |
5,926.6221 PAXG |
3,110.0000 USDT |
3,106.0000 USDT |
3,121.0000 USDT |
3,146.0000 USDT |