Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
3,663.3199 USDT |
5,216.5967 PAXG |
3,644.5400 USDT |
3,635.0700 USDT |
3,643.0600 USDT |
3,678.9100 USDT |
| 2025-09-14 |
3,650.1355 USDT |
2,154.4392 PAXG |
3,638.6800 USDT |
3,637.4400 USDT |
3,639.0200 USDT |
3,646.4200 USDT |
| 2025-09-13 |
3,634.8471 USDT |
2,496.4796 PAXG |
3,641.9900 USDT |
3,625.4700 USDT |
3,633.3100 USDT |
3,636.1900 USDT |
| 2025-09-12 |
3,644.3414 USDT |
3,883.3028 PAXG |
3,632.1000 USDT |
3,630.5300 USDT |
3,635.8800 USDT |
3,641.9100 USDT |
| 2025-09-11 |
3,629.8572 USDT |
5,331.0009 PAXG |
3,642.2600 USDT |
3,614.0900 USDT |
3,622.9600 USDT |
3,635.2000 USDT |
| 2025-09-10 |
3,646.5935 USDT |
5,578.4133 PAXG |
3,643.1200 USDT |
3,630.0000 USDT |
3,639.8300 USDT |
3,640.9000 USDT |
| 2025-09-09 |
3,656.1781 USDT |
7,441.5921 PAXG |
3,640.8000 USDT |
3,632.5500 USDT |
3,642.7400 USDT |
3,643.7000 USDT |
| 2025-09-08 |
3,622.1742 USDT |
6,276.7962 PAXG |
3,602.3700 USDT |
3,588.1200 USDT |
3,598.2700 USDT |
3,634.8200 USDT |
| 2025-09-07 |
3,615.5120 USDT |
3,873.5499 PAXG |
3,626.0000 USDT |
3,598.0600 USDT |
3,604.9700 USDT |
3,602.8300 USDT |
| 2025-09-06 |
3,609.9879 USDT |
2,871.1252 PAXG |
3,593.6500 USDT |
3,590.5100 USDT |
3,593.6500 USDT |
3,619.6900 USDT |
| 2025-09-05 |
3,576.2714 USDT |
4,195.0031 PAXG |
3,559.1000 USDT |
3,550.0000 USDT |
3,554.7400 USDT |
3,598.1300 USDT |
| 2025-09-04 |
3,550.1607 USDT |
6,268.2605 PAXG |
3,574.9900 USDT |
3,527.5500 USDT |
3,545.2700 USDT |
3,552.8000 USDT |
| 2025-09-03 |
3,562.4412 USDT |
4,590.9665 PAXG |
3,548.1500 USDT |
3,542.4000 USDT |
3,547.3800 USDT |
3,575.8000 USDT |
| 2025-09-02 |
3,518.4262 USDT |
7,669.5297 PAXG |
3,502.9200 USDT |
3,486.3500 USDT |
3,496.5600 USDT |
3,545.3600 USDT |
| 2025-09-01 |
3,486.8916 USDT |
7,292.0532 PAXG |
3,460.4100 USDT |
3,451.1300 USDT |
3,461.1900 USDT |
3,495.0300 USDT |
| 2025-08-31 |
3,463.7045 USDT |
2,092.3640 PAXG |
3,462.7200 USDT |
3,456.0000 USDT |
3,463.0000 USDT |
3,457.9300 USDT |
| 2025-08-30 |
3,460.4753 USDT |
1,986.4628 PAXG |
3,461.8300 USDT |
3,452.6600 USDT |
3,458.0100 USDT |
3,464.4200 USDT |
| 2025-08-29 |
3,436.8463 USDT |
5,382.5063 PAXG |
3,415.8100 USDT |
3,407.8000 USDT |
3,412.2600 USDT |
3,461.5100 USDT |
| 2025-08-28 |
3,399.8617 USDT |
3,931.0676 PAXG |
3,387.8200 USDT |
3,378.0000 USDT |
3,383.0900 USDT |
3,418.2300 USDT |
| 2025-08-27 |
3,375.9539 USDT |
2,075.5991 PAXG |
3,378.0000 USDT |
3,365.0000 USDT |
3,369.7200 USDT |
3,389.2300 USDT |
| 2025-08-26 |
3,366.9547 USDT |
2,218.2842 PAXG |
3,343.0400 USDT |
3,339.6400 USDT |
3,362.8900 USDT |
3,378.6200 USDT |
| 2025-08-25 |
3,354.6687 USDT |
2,241.0194 PAXG |
3,360.8100 USDT |
3,336.0000 USDT |
3,349.5400 USDT |
3,340.2700 USDT |
| 2025-08-24 |
3,360.2121 USDT |
1,039.9388 PAXG |
3,360.6500 USDT |
3,354.1200 USDT |
3,358.2500 USDT |
3,357.8200 USDT |
| 2025-08-23 |
3,358.7695 USDT |
1,018.9647 PAXG |
3,364.7400 USDT |
3,345.5100 USDT |
3,357.6000 USDT |
3,360.6400 USDT |
| 2025-08-22 |
3,344.5735 USDT |
2,317.7470 PAXG |
3,331.5000 USDT |
3,318.2800 USDT |
3,324.9200 USDT |
3,360.1900 USDT |
| 2025-08-21 |
3,332.8608 USDT |
1,126.6158 PAXG |
3,339.9200 USDT |
3,318.2500 USDT |
3,328.2200 USDT |
3,332.3700 USDT |
| 2025-08-20 |
3,318.6365 USDT |
2,978.6785 PAXG |
3,312.7100 USDT |
3,301.7700 USDT |
3,310.1900 USDT |
3,340.6000 USDT |
| 2025-08-19 |
3,327.4060 USDT |
1,604.2591 PAXG |
3,330.9600 USDT |
3,308.0100 USDT |
3,315.5200 USDT |
3,315.5700 USDT |
| 2025-08-18 |
3,342.2549 USDT |
2,846.6917 PAXG |
3,323.7000 USDT |
3,323.7000 USDT |
3,330.7500 USDT |
3,332.0800 USDT |
| 2025-08-17 |
3,329.5806 USDT |
806.9025 PAXG |
3,329.5700 USDT |
3,322.0000 USDT |
3,328.6000 USDT |
3,325.6500 USDT |
| 2025-08-16 |
3,330.1955 USDT |
771.0257 PAXG |
3,330.3000 USDT |
3,327.0000 USDT |
3,327.4700 USDT |
3,329.9800 USDT |
| 2025-08-15 |
3,333.7149 USDT |
1,645.2252 PAXG |
3,329.6700 USDT |
3,327.0100 USDT |
3,329.7500 USDT |
3,334.3200 USDT |
| 2025-08-14 |
3,342.1783 USDT |
3,214.5977 PAXG |
3,353.9100 USDT |
3,324.3900 USDT |
3,329.6600 USDT |
3,329.6600 USDT |
| 2025-08-13 |
3,347.9400 USDT |
3,832.2558 PAXG |
3,340.9600 USDT |
3,335.5500 USDT |
3,340.9700 USDT |
3,352.4700 USDT |
| 2025-08-12 |
3,345.9776 USDT |
4,484.9293 PAXG |
3,345.7100 USDT |
3,332.0000 USDT |
3,343.2400 USDT |
3,344.2300 USDT |
| 2025-08-11 |
3,358.5076 USDT |
5,292.7525 PAXG |
3,382.5300 USDT |
3,338.7200 USDT |
3,345.4500 USDT |
3,343.9900 USDT |
| 2025-08-10 |
3,386.6146 USDT |
1,270.4966 PAXG |
3,383.6200 USDT |
3,382.0000 USDT |
3,384.5300 USDT |
3,386.4400 USDT |
| 2025-08-09 |
3,384.0523 USDT |
2,817.4167 PAXG |
3,385.7600 USDT |
3,375.0000 USDT |
3,383.7800 USDT |
3,383.5500 USDT |
| 2025-08-08 |
3,385.3496 USDT |
4,139.7541 PAXG |
3,393.4600 USDT |
3,375.1900 USDT |
3,383.8000 USDT |
3,386.6800 USDT |
| 2025-08-07 |
3,384.5350 USDT |
2,804.6329 PAXG |
3,371.1500 USDT |
3,368.8000 USDT |
3,376.1900 USDT |
3,391.0600 USDT |
| 2025-08-06 |
3,373.7234 USDT |
1,878.9144 PAXG |
3,384.3200 USDT |
3,362.5100 USDT |
3,368.4000 USDT |
3,371.1700 USDT |
| 2025-08-05 |
3,375.5580 USDT |
2,414.9645 PAXG |
3,377.6000 USDT |
3,353.8000 USDT |
3,357.2700 USDT |
3,384.6100 USDT |
| 2025-08-04 |
3,369.5003 USDT |
2,846.1417 PAXG |
3,365.6900 USDT |
3,348.8000 USDT |
3,356.3300 USDT |
3,379.4000 USDT |
| 2025-08-03 |
3,362.2323 USDT |
1,734.6134 PAXG |
3,362.0500 USDT |
3,343.0000 USDT |
3,361.3200 USDT |
3,362.0000 USDT |
| 2025-08-02 |
3,362.2173 USDT |
1,891.8403 PAXG |
3,364.8000 USDT |
3,355.5800 USDT |
3,360.9400 USDT |
3,362.1900 USDT |
| 2025-08-01 |
3,335.2430 USDT |
6,299.2739 PAXG |
3,294.1200 USDT |
3,289.0500 USDT |
3,298.3900 USDT |
3,364.7000 USDT |
| 2025-07-31 |
3,305.2060 USDT |
3,566.3840 PAXG |
3,299.0100 USDT |
3,294.4000 USDT |
3,300.0100 USDT |
3,299.8000 USDT |
| 2025-07-30 |
3,313.9695 USDT |
4,080.1395 PAXG |
3,335.2900 USDT |
3,283.0000 USDT |
3,292.0800 USDT |
3,298.5400 USDT |
| 2025-07-29 |
3,329.1715 USDT |
1,864.0557 PAXG |
3,320.3400 USDT |
3,318.3900 USDT |
3,323.9600 USDT |
3,334.7500 USDT |
| 2025-07-28 |
3,334.8380 USDT |
5,781.7763 PAXG |
3,345.4600 USDT |
3,312.0000 USDT |
3,319.5900 USDT |
3,320.2600 USDT |