Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
2,013.7297 USDT |
543.2220 PAXG |
2,008.0000 USDT |
2,006.0000 USDT |
2,013.0000 USDT |
2,014.0000 USDT |
| 2024-01-08 |
2,010.7301 USDT |
970.2920 PAXG |
2,014.0000 USDT |
2,000.0000 USDT |
2,009.0000 USDT |
2,008.0000 USDT |
| 2024-01-07 |
2,014.0490 USDT |
243.8020 PAXG |
2,017.0000 USDT |
2,009.0000 USDT |
2,015.0000 USDT |
2,018.0000 USDT |
| 2024-01-06 |
2,014.8012 USDT |
409.7924 PAXG |
2,021.0000 USDT |
2,004.0000 USDT |
2,017.0000 USDT |
2,017.0000 USDT |
| 2024-01-05 |
2,024.7485 USDT |
786.5789 PAXG |
2,021.0000 USDT |
2,011.0000 USDT |
2,020.0000 USDT |
2,021.0000 USDT |
| 2024-01-04 |
2,019.6928 USDT |
602.6878 PAXG |
2,018.0000 USDT |
2,010.0000 USDT |
2,019.0000 USDT |
2,021.0000 USDT |
| 2024-01-03 |
2,017.2400 USDT |
1,181.2415 PAXG |
2,033.0000 USDT |
2,000.0000 USDT |
2,010.0000 USDT |
2,019.0000 USDT |
| 2024-01-02 |
2,037.3523 USDT |
1,137.4511 PAXG |
2,029.0000 USDT |
2,006.0000 USDT |
2,035.0000 USDT |
2,035.0000 USDT |
| 2024-01-01 |
2,029.3764 USDT |
368.6417 PAXG |
2,027.0000 USDT |
2,024.0000 USDT |
2,029.0000 USDT |
2,032.0000 USDT |
| 2023-12-31 |
2,029.8424 USDT |
286.1903 PAXG |
2,028.0000 USDT |
2,027.0000 USDT |
2,031.0000 USDT |
2,029.0000 USDT |
| 2023-12-30 |
2,029.9790 USDT |
431.5253 PAXG |
2,034.0000 USDT |
2,022.0000 USDT |
2,029.0000 USDT |
2,029.0000 USDT |
| 2023-12-29 |
2,040.0315 USDT |
926.0576 PAXG |
2,047.0000 USDT |
2,030.0000 USDT |
2,037.0000 USDT |
2,033.0000 USDT |
| 2023-12-28 |
2,057.1170 USDT |
666.5494 PAXG |
2,052.0000 USDT |
2,040.0000 USDT |
2,045.0000 USDT |
2,045.0000 USDT |
| 2023-12-27 |
2,045.0486 USDT |
929.0109 PAXG |
2,035.0000 USDT |
2,034.0000 USDT |
2,038.0000 USDT |
2,052.0000 USDT |
| 2023-12-26 |
2,032.2726 USDT |
1,095.4574 PAXG |
2,030.0000 USDT |
2,024.0000 USDT |
2,032.0000 USDT |
2,036.0000 USDT |
| 2023-12-25 |
2,025.7095 USDT |
607.4203 PAXG |
2,028.0000 USDT |
2,016.0000 USDT |
2,025.0000 USDT |
2,031.0000 USDT |
| 2023-12-24 |
2,027.0320 USDT |
324.1382 PAXG |
2,025.0000 USDT |
2,023.0000 USDT |
2,027.0000 USDT |
2,030.0000 USDT |
| 2023-12-23 |
2,028.2900 USDT |
481.9605 PAXG |
2,028.0000 USDT |
2,024.0000 USDT |
2,026.0000 USDT |
2,027.0000 USDT |
| 2023-12-22 |
2,036.6169 USDT |
874.0863 PAXG |
2,030.0000 USDT |
2,026.0000 USDT |
2,029.0000 USDT |
2,030.0000 USDT |
| 2023-12-21 |
2,019.2044 USDT |
1,143.1078 PAXG |
2,011.0000 USDT |
2,010.0000 USDT |
2,017.0000 USDT |
2,030.0000 USDT |
| 2023-12-20 |
2,016.0261 USDT |
515.6383 PAXG |
2,020.0000 USDT |
2,007.0000 USDT |
2,014.0000 USDT |
2,013.0000 USDT |
| 2023-12-19 |
2,018.7460 USDT |
766.2347 PAXG |
2,012.0000 USDT |
2,005.0000 USDT |
2,010.0000 USDT |
2,021.0000 USDT |
| 2023-12-18 |
2,007.1259 USDT |
762.7146 PAXG |
1,997.0000 USDT |
1,997.0000 USDT |
2,000.0000 USDT |
2,010.0000 USDT |
| 2023-12-17 |
1,995.0019 USDT |
346.0303 PAXG |
1,996.0000 USDT |
1,989.0000 USDT |
1,995.0000 USDT |
1,999.0000 USDT |
| 2023-12-16 |
1,997.2332 USDT |
312.2425 PAXG |
2,003.0000 USDT |
1,993.0000 USDT |
1,997.0000 USDT |
1,998.0000 USDT |
| 2023-12-15 |
2,014.5033 USDT |
645.9078 PAXG |
2,017.0000 USDT |
2,001.0000 USDT |
2,004.0000 USDT |
2,003.0000 USDT |
| 2023-12-14 |
2,015.1603 USDT |
1,327.5018 PAXG |
2,012.0000 USDT |
2,001.0000 USDT |
2,012.0000 USDT |
2,018.0000 USDT |
| 2023-12-13 |
1,977.4298 USDT |
1,196.1878 PAXG |
1,964.0000 USDT |
1,950.0000 USDT |
1,962.0000 USDT |
2,009.0000 USDT |
| 2023-12-12 |
1,967.6563 USDT |
843.9469 PAXG |
1,970.0000 USDT |
1,957.0000 USDT |
1,963.0000 USDT |
1,964.0000 USDT |
| 2023-12-11 |
1,975.2647 USDT |
1,527.8614 PAXG |
1,991.0000 USDT |
1,965.0000 USDT |
1,971.0000 USDT |
1,969.0000 USDT |
| 2023-12-10 |
1,988.3051 USDT |
587.5563 PAXG |
1,997.0000 USDT |
1,982.0000 USDT |
1,987.0000 USDT |
1,990.0000 USDT |
| 2023-12-09 |
1,991.3426 USDT |
1,197.7115 PAXG |
2,003.0000 USDT |
1,979.0000 USDT |
1,986.0000 USDT |
1,993.0000 USDT |
| 2023-12-08 |
2,003.9186 USDT |
1,120.7511 PAXG |
2,018.0000 USDT |
1,989.0000 USDT |
1,996.0000 USDT |
1,999.0000 USDT |
| 2023-12-07 |
2,016.9650 USDT |
872.2175 PAXG |
2,007.0000 USDT |
2,005.0000 USDT |
2,010.0000 USDT |
2,018.0000 USDT |
| 2023-12-06 |
2,009.7427 USDT |
890.9570 PAXG |
2,012.0000 USDT |
2,002.0000 USDT |
2,007.0000 USDT |
2,007.0000 USDT |
| 2023-12-05 |
2,017.6317 USDT |
1,065.8940 PAXG |
2,026.0000 USDT |
2,006.0000 USDT |
2,014.0000 USDT |
2,013.0000 USDT |
| 2023-12-04 |
2,044.4051 USDT |
1,737.3305 PAXG |
2,090.0000 USDT |
2,014.0000 USDT |
2,022.0000 USDT |
2,022.0000 USDT |
| 2023-12-03 |
2,055.8021 USDT |
1,179.2694 PAXG |
2,044.0000 USDT |
2,041.0000 USDT |
2,043.0000 USDT |
2,091.0000 USDT |
| 2023-12-02 |
2,046.3670 USDT |
718.3734 PAXG |
2,050.0000 USDT |
2,042.0000 USDT |
2,046.0000 USDT |
2,045.0000 USDT |
| 2023-12-01 |
2,039.5390 USDT |
1,573.9060 PAXG |
2,023.0000 USDT |
2,019.0000 USDT |
2,024.0000 USDT |
2,051.0000 USDT |
| 2023-11-30 |
2,022.7828 USDT |
593.6337 PAXG |
2,024.0000 USDT |
2,015.0000 USDT |
2,020.0000 USDT |
2,023.0000 USDT |
| 2023-11-29 |
2,023.4466 USDT |
703.8847 PAXG |
2,023.0000 USDT |
2,011.0000 USDT |
2,022.0000 USDT |
2,024.0000 USDT |
| 2023-11-28 |
2,011.3176 USDT |
1,386.3432 PAXG |
1,997.0000 USDT |
1,993.0000 USDT |
1,998.0000 USDT |
2,021.0000 USDT |
| 2023-11-27 |
1,994.3520 USDT |
1,186.2133 PAXG |
1,983.0000 USDT |
1,983.0000 USDT |
1,985.0000 USDT |
1,997.0000 USDT |
| 2023-11-26 |
1,982.8991 USDT |
376.2891 PAXG |
1,982.0000 USDT |
1,980.0000 USDT |
1,983.0000 USDT |
1,984.0000 USDT |
| 2023-11-25 |
1,982.8875 USDT |
503.4599 PAXG |
1,985.0000 USDT |
1,975.0000 USDT |
1,983.0000 USDT |
1,983.0000 USDT |
| 2023-11-24 |
1,982.1642 USDT |
552.7397 PAXG |
1,979.0000 USDT |
1,976.0000 USDT |
1,980.0000 USDT |
1,985.0000 USDT |
| 2023-11-23 |
1,979.7852 USDT |
699.2343 PAXG |
1,982.0000 USDT |
1,976.0000 USDT |
1,979.0000 USDT |
1,979.0000 USDT |
| 2023-11-22 |
1,980.4032 USDT |
798.3417 PAXG |
1,977.0000 USDT |
1,972.0000 USDT |
1,981.0000 USDT |
1,978.0000 USDT |
| 2023-11-21 |
1,978.9949 USDT |
1,495.3643 PAXG |
1,961.0000 USDT |
1,959.0000 USDT |
1,967.0000 USDT |
1,977.0000 USDT |