Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2,005.5296 USDT |
1,190.6532 PAXG |
2,005.0000 USDT |
2,000.0000 USDT |
2,005.0000 USDT |
2,006.0000 USDT |
| 2024-02-26 |
2,007.3511 USDT |
952.8253 PAXG |
2,008.0000 USDT |
2,001.0000 USDT |
2,006.0000 USDT |
2,006.0000 USDT |
| 2024-02-25 |
2,006.1652 USDT |
354.3813 PAXG |
2,008.0000 USDT |
1,999.0000 USDT |
2,007.0000 USDT |
2,008.0000 USDT |
| 2024-02-24 |
2,008.1572 USDT |
290.4296 PAXG |
2,008.0000 USDT |
2,006.0000 USDT |
2,008.0000 USDT |
2,007.0000 USDT |
| 2024-02-23 |
2,005.5454 USDT |
792.9092 PAXG |
2,001.0000 USDT |
1,994.0000 USDT |
2,000.0000 USDT |
2,009.0000 USDT |
| 2024-02-22 |
2,004.8683 USDT |
772.6918 PAXG |
2,002.0000 USDT |
1,997.0000 USDT |
2,000.0000 USDT |
2,002.0000 USDT |
| 2024-02-21 |
2,004.7572 USDT |
570.0429 PAXG |
2,004.0000 USDT |
2,000.0000 USDT |
2,004.0000 USDT |
2,002.0000 USDT |
| 2024-02-20 |
1,999.8122 USDT |
1,014.5273 PAXG |
1,989.0000 USDT |
1,981.0000 USDT |
1,991.0000 USDT |
2,006.0000 USDT |
| 2024-02-19 |
1,993.9885 USDT |
874.7629 PAXG |
1,990.0000 USDT |
1,982.0000 USDT |
1,992.0000 USDT |
1,990.0000 USDT |
| 2024-02-18 |
1,987.7980 USDT |
632.1862 PAXG |
1,990.0000 USDT |
1,982.0000 USDT |
1,986.0000 USDT |
1,991.0000 USDT |
| 2024-02-17 |
1,989.6784 USDT |
560.1916 PAXG |
1,985.0000 USDT |
1,985.0000 USDT |
1,987.0000 USDT |
1,989.0000 USDT |
| 2024-02-16 |
1,984.7934 USDT |
964.8567 PAXG |
1,982.0000 USDT |
1,974.0000 USDT |
1,984.0000 USDT |
1,987.0000 USDT |
| 2024-02-15 |
1,981.5005 USDT |
1,069.6075 PAXG |
1,980.0000 USDT |
1,971.0000 USDT |
1,980.0000 USDT |
1,983.0000 USDT |
| 2024-02-14 |
1,981.9834 USDT |
1,416.5624 PAXG |
1,988.0000 USDT |
1,968.0000 USDT |
1,980.0000 USDT |
1,980.0000 USDT |
| 2024-02-13 |
1,996.0352 USDT |
767.0737 PAXG |
2,000.0000 USDT |
1,981.0000 USDT |
1,991.0000 USDT |
1,990.0000 USDT |
| 2024-02-12 |
2,000.9349 USDT |
1,750.1241 PAXG |
2,004.0000 USDT |
1,994.0000 USDT |
2,001.0000 USDT |
2,002.0000 USDT |
| 2024-02-11 |
2,000.2928 USDT |
334.5916 PAXG |
1,999.0000 USDT |
1,996.0000 USDT |
1,999.0000 USDT |
2,004.0000 USDT |
| 2024-02-10 |
1,999.9998 USDT |
720.5331 PAXG |
2,001.0000 USDT |
1,984.0000 USDT |
2,002.0000 USDT |
1,998.0000 USDT |
| 2024-02-09 |
2,007.4233 USDT |
1,226.2748 PAXG |
2,012.0000 USDT |
1,998.0000 USDT |
2,006.0000 USDT |
2,004.0000 USDT |
| 2024-02-08 |
2,008.9584 USDT |
911.3680 PAXG |
2,016.0000 USDT |
1,975.0000 USDT |
2,011.0000 USDT |
2,013.0000 USDT |
| 2024-02-07 |
2,017.0563 USDT |
509.9289 PAXG |
2,016.0000 USDT |
2,010.0000 USDT |
2,017.0000 USDT |
2,014.0000 USDT |
| 2024-02-06 |
2,015.9395 USDT |
408.1080 PAXG |
2,008.0000 USDT |
2,005.0000 USDT |
2,008.0000 USDT |
2,016.0000 USDT |
| 2024-02-05 |
2,010.7772 USDT |
372.2290 PAXG |
2,021.0000 USDT |
2,003.0000 USDT |
2,008.0000 USDT |
2,009.0000 USDT |
| 2024-02-04 |
2,019.1554 USDT |
349.3376 PAXG |
2,019.0000 USDT |
2,016.0000 USDT |
2,020.0000 USDT |
2,020.0000 USDT |
| 2024-02-03 |
2,026.1343 USDT |
244.3490 PAXG |
2,022.0000 USDT |
2,018.0000 USDT |
2,021.0000 USDT |
2,019.0000 USDT |
| 2024-02-02 |
2,027.3555 USDT |
430.6459 PAXG |
2,036.0000 USDT |
2,016.0000 USDT |
2,024.0000 USDT |
2,023.0000 USDT |
| 2024-02-01 |
2,029.7826 USDT |
854.1728 PAXG |
2,023.0000 USDT |
2,017.0000 USDT |
2,021.0000 USDT |
2,035.0000 USDT |
| 2024-01-31 |
2,023.1987 USDT |
1,080.6196 PAXG |
2,015.0000 USDT |
2,012.0000 USDT |
2,015.0000 USDT |
2,021.0000 USDT |
| 2024-01-30 |
2,009.4938 USDT |
1,146.7564 PAXG |
2,009.0000 USDT |
2,002.0000 USDT |
2,007.0000 USDT |
2,015.0000 USDT |
| 2024-01-29 |
2,008.1710 USDT |
1,217.4496 PAXG |
2,007.0000 USDT |
2,001.0000 USDT |
2,007.0000 USDT |
2,009.0000 USDT |
| 2024-01-28 |
2,002.2350 USDT |
520.5524 PAXG |
1,998.0000 USDT |
1,994.0000 USDT |
2,000.0000 USDT |
2,006.0000 USDT |
| 2024-01-27 |
1,998.3295 USDT |
356.2560 PAXG |
1,999.0000 USDT |
1,993.0000 USDT |
1,999.0000 USDT |
2,000.0000 USDT |
| 2024-01-26 |
2,004.3389 USDT |
534.6877 PAXG |
2,004.0000 USDT |
1,998.0000 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
| 2024-01-25 |
2,003.9807 USDT |
786.4606 PAXG |
2,004.0000 USDT |
1,994.0000 USDT |
2,000.0000 USDT |
2,005.0000 USDT |
| 2024-01-24 |
2,006.9590 USDT |
394.7546 PAXG |
2,009.0000 USDT |
2,000.0000 USDT |
2,003.0000 USDT |
2,003.0000 USDT |
| 2024-01-23 |
2,006.7656 USDT |
748.0430 PAXG |
2,002.0000 USDT |
2,000.0000 USDT |
2,004.0000 USDT |
2,010.0000 USDT |
| 2024-01-22 |
2,004.8281 USDT |
856.0726 PAXG |
2,008.0000 USDT |
2,000.0000 USDT |
2,005.0000 USDT |
2,001.0000 USDT |
| 2024-01-21 |
2,008.9545 USDT |
280.4051 PAXG |
2,013.0000 USDT |
2,006.0000 USDT |
2,008.0000 USDT |
2,007.0000 USDT |
| 2024-01-20 |
2,010.0815 USDT |
206.7298 PAXG |
2,010.0000 USDT |
2,007.0000 USDT |
2,009.0000 USDT |
2,014.0000 USDT |
| 2024-01-19 |
2,015.1645 USDT |
706.8221 PAXG |
2,015.0000 USDT |
2,005.0000 USDT |
2,014.0000 USDT |
2,010.0000 USDT |
| 2024-01-18 |
2,009.5575 USDT |
608.0206 PAXG |
2,005.0000 USDT |
2,001.0000 USDT |
2,008.0000 USDT |
2,015.0000 USDT |
| 2024-01-17 |
2,009.5369 USDT |
661.3952 PAXG |
2,019.0000 USDT |
2,000.0000 USDT |
2,004.0000 USDT |
2,003.0000 USDT |
| 2024-01-16 |
2,027.0773 USDT |
435.0723 PAXG |
2,040.0000 USDT |
2,011.0000 USDT |
2,019.0000 USDT |
2,017.0000 USDT |
| 2024-01-15 |
2,038.2705 USDT |
824.6299 PAXG |
2,022.0000 USDT |
2,022.0000 USDT |
2,025.0000 USDT |
2,037.0000 USDT |
| 2024-01-14 |
2,019.8344 USDT |
317.5420 PAXG |
2,018.0000 USDT |
2,015.0000 USDT |
2,017.0000 USDT |
2,023.0000 USDT |
| 2024-01-13 |
2,020.7059 USDT |
610.4995 PAXG |
2,021.0000 USDT |
2,016.0000 USDT |
2,020.0000 USDT |
2,019.0000 USDT |
| 2024-01-12 |
2,020.5304 USDT |
1,415.8410 PAXG |
2,011.0000 USDT |
2,004.0000 USDT |
2,009.0000 USDT |
2,027.0000 USDT |
| 2024-01-11 |
2,001.2135 USDT |
1,654.9209 PAXG |
1,999.0000 USDT |
1,990.0000 USDT |
2,002.0000 USDT |
2,007.0000 USDT |
| 2024-01-10 |
2,007.2128 USDT |
1,267.9057 PAXG |
2,014.0000 USDT |
1,994.0000 USDT |
2,004.0000 USDT |
2,000.0000 USDT |
| 2024-01-09 |
2,013.7297 USDT |
543.2220 PAXG |
2,008.0000 USDT |
2,006.0000 USDT |
2,013.0000 USDT |
2,014.0000 USDT |