Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
227,113.6710 TRY |
306.5426 PAXG |
226,866.0000 TRY |
225,037.0000 TRY |
227,245.0000 TRY |
227,471.0000 TRY |
| 2026-03-04 |
226,822.2736 TRY |
1,066.1303 PAXG |
225,980.0000 TRY |
224,444.0000 TRY |
225,384.0000 TRY |
226,114.0000 TRY |
| 2026-03-03 |
228,046.3443 TRY |
1,526.3776 PAXG |
235,200.0000 TRY |
221,254.0000 TRY |
224,900.0000 TRY |
226,237.0000 TRY |
| 2026-03-02 |
235,931.4354 TRY |
1,707.0933 PAXG |
239,676.0000 TRY |
230,813.0000 TRY |
233,173.0000 TRY |
234,000.0000 TRY |
| 2026-03-01 |
237,001.7762 TRY |
1,268.0161 PAXG |
235,871.0000 TRY |
231,833.0000 TRY |
233,882.0000 TRY |
239,163.0000 TRY |
| 2026-02-28 |
238,939.7636 TRY |
3,371.0960 PAXG |
232,596.0000 TRY |
232,354.0000 TRY |
232,720.0000 TRY |
236,637.0000 TRY |
| 2026-02-27 |
230,319.8776 TRY |
928.6141 PAXG |
227,996.0000 TRY |
227,426.0000 TRY |
227,925.0000 TRY |
232,600.0000 TRY |
| 2026-02-26 |
227,194.6622 TRY |
640.3424 PAXG |
225,243.0000 TRY |
224,862.0000 TRY |
226,306.0000 TRY |
228,111.0000 TRY |
| 2026-02-25 |
227,264.1203 TRY |
1,139.4925 PAXG |
226,593.0000 TRY |
224,919.0000 TRY |
225,836.0000 TRY |
225,715.0000 TRY |
| 2026-02-24 |
227,214.3038 TRY |
970.1219 PAXG |
230,473.0000 TRY |
224,454.0000 TRY |
226,209.0000 TRY |
226,051.0000 TRY |
| 2026-02-23 |
227,572.4520 TRY |
901.4170 PAXG |
227,449.0000 TRY |
225,308.0000 TRY |
226,000.0000 TRY |
230,097.0000 TRY |
| 2026-02-22 |
225,645.9678 TRY |
260.3620 PAXG |
225,008.0000 TRY |
224,296.0000 TRY |
224,634.0000 TRY |
226,456.0000 TRY |
| 2026-02-21 |
224,428.2576 TRY |
354.2567 PAXG |
223,987.0000 TRY |
223,351.0000 TRY |
223,894.0000 TRY |
224,945.0000 TRY |
| 2026-02-20 |
221,336.4488 TRY |
857.9297 PAXG |
218,570.0000 TRY |
218,476.0000 TRY |
219,152.0000 TRY |
224,001.0000 TRY |
| 2026-02-19 |
218,900.7320 TRY |
587.0429 PAXG |
217,761.0000 TRY |
217,349.0000 TRY |
217,835.0000 TRY |
218,834.0000 TRY |
| 2026-02-18 |
216,676.9486 TRY |
744.8633 PAXG |
212,771.0000 TRY |
212,629.0000 TRY |
213,571.0000 TRY |
218,316.0000 TRY |
| 2026-02-17 |
214,579.6719 TRY |
1,159.4113 PAXG |
218,292.0000 TRY |
211,977.0000 TRY |
213,231.0000 TRY |
213,729.0000 TRY |
| 2026-02-16 |
218,396.4017 TRY |
558.3708 PAXG |
219,450.0000 TRY |
217,300.0000 TRY |
218,073.0000 TRY |
218,407.0000 TRY |
| 2026-02-15 |
219,230.0671 TRY |
284.4704 PAXG |
218,449.0000 TRY |
218,223.0000 TRY |
218,449.0000 TRY |
219,900.0000 TRY |
| 2026-02-14 |
218,604.2453 TRY |
263.9176 PAXG |
219,814.0000 TRY |
217,950.0000 TRY |
218,345.0000 TRY |
218,852.0000 TRY |
| 2026-02-13 |
218,111.6112 TRY |
710.6650 PAXG |
215,045.0000 TRY |
215,045.0000 TRY |
216,334.0000 TRY |
219,956.0000 TRY |
| 2026-02-12 |
218,290.2031 TRY |
791.9259 PAXG |
221,397.0000 TRY |
213,601.0000 TRY |
215,534.0000 TRY |
215,538.0000 TRY |
| 2026-02-11 |
221,625.5031 TRY |
548.0589 PAXG |
220,032.0000 TRY |
219,650.0000 TRY |
220,319.0000 TRY |
222,280.0000 TRY |
| 2026-02-10 |
219,695.4888 TRY |
352.2022 PAXG |
219,591.0000 TRY |
218,477.0000 TRY |
219,303.0000 TRY |
219,412.0000 TRY |
| 2026-02-09 |
219,579.2076 TRY |
803.7839 PAXG |
220,142.0000 TRY |
217,139.0000 TRY |
218,802.0000 TRY |
219,267.0000 TRY |
| 2026-02-08 |
218,504.4531 TRY |
234.1453 PAXG |
217,789.0000 TRY |
217,415.0000 TRY |
217,995.0000 TRY |
218,916.0000 TRY |
| 2026-02-07 |
216,207.6631 TRY |
266.9136 PAXG |
215,429.0000 TRY |
214,710.0000 TRY |
215,289.0000 TRY |
217,628.0000 TRY |
| 2026-02-06 |
212,009.4930 TRY |
1,275.6397 PAXG |
204,883.0000 TRY |
202,069.0000 TRY |
207,636.0000 TRY |
216,000.0000 TRY |
| 2026-02-05 |
211,960.9794 TRY |
1,027.5029 PAXG |
218,841.0000 TRY |
207,718.0000 TRY |
208,826.0000 TRY |
208,561.0000 TRY |
| 2026-02-04 |
218,204.1284 TRY |
1,217.9832 PAXG |
215,881.0000 TRY |
211,931.0000 TRY |
215,252.0000 TRY |
217,900.0000 TRY |
| 2026-02-03 |
214,302.5155 TRY |
1,490.3648 PAXG |
208,668.0000 TRY |
207,643.0000 TRY |
210,111.0000 TRY |
215,890.0000 TRY |
| 2026-02-02 |
204,179.6676 TRY |
2,238.2357 PAXG |
207,822.0000 TRY |
194,656.0000 TRY |
201,109.0000 TRY |
204,011.0000 TRY |
| 2026-02-01 |
211,976.7010 TRY |
322.7206 PAXG |
211,645.0000 TRY |
210,000.0000 TRY |
210,861.0000 TRY |
210,738.0000 TRY |
| 2026-01-31 |
213,352.3172 TRY |
822.5314 PAXG |
214,228.0000 TRY |
209,273.0000 TRY |
211,974.0000 TRY |
211,799.0000 TRY |
| 2026-01-30 |
218,302.0302 TRY |
3,131.9618 PAXG |
237,760.0000 TRY |
206,856.0000 TRY |
214,480.0000 TRY |
213,153.0000 TRY |
| 2026-01-29 |
235,712.0407 TRY |
2,250.2383 PAXG |
240,148.0000 TRY |
225,260.0000 TRY |
233,134.0000 TRY |
235,558.0000 TRY |
| 2026-01-28 |
230,356.8614 TRY |
918.8777 PAXG |
224,781.0000 TRY |
224,338.0000 TRY |
225,050.0000 TRY |
236,525.0000 TRY |
| 2026-01-27 |
221,778.3289 TRY |
512.3741 PAXG |
219,000.0000 TRY |
217,834.0000 TRY |
219,522.0000 TRY |
225,276.0000 TRY |
| 2026-01-26 |
220,736.7595 TRY |
678.0712 PAXG |
220,042.0000 TRY |
216,900.0000 TRY |
217,934.0000 TRY |
217,216.0000 TRY |
| 2026-01-25 |
220,482.9602 TRY |
347.8877 PAXG |
219,978.0000 TRY |
218,157.0000 TRY |
219,333.0000 TRY |
221,680.0000 TRY |
| 2026-01-24 |
219,492.3781 TRY |
327.5835 PAXG |
217,100.0000 TRY |
217,044.0000 TRY |
217,801.0000 TRY |
220,516.0000 TRY |
| 2026-01-23 |
215,229.6246 TRY |
394.9617 PAXG |
215,449.0000 TRY |
212,900.0000 TRY |
213,831.0000 TRY |
216,806.0000 TRY |
| 2026-01-22 |
211,113.0643 TRY |
359.1462 PAXG |
207,940.0000 TRY |
207,361.0000 TRY |
208,230.0000 TRY |
214,843.0000 TRY |
| 2026-01-21 |
210,401.1344 TRY |
751.0649 PAXG |
208,080.0000 TRY |
207,000.0000 TRY |
209,209.0000 TRY |
208,375.0000 TRY |
| 2026-01-20 |
205,934.7496 TRY |
358.2618 PAXG |
202,958.0000 TRY |
202,561.0000 TRY |
203,026.0000 TRY |
207,290.0000 TRY |
| 2026-01-19 |
203,107.2780 TRY |
324.5414 PAXG |
202,982.0000 TRY |
200,001.0000 TRY |
203,035.0000 TRY |
203,127.0000 TRY |
| 2026-01-18 |
200,196.3252 TRY |
135.7208 PAXG |
199,600.0000 TRY |
199,600.0000 TRY |
199,731.0000 TRY |
200,499.0000 TRY |
| 2026-01-17 |
199,508.7573 TRY |
94.1506 PAXG |
199,307.0000 TRY |
199,200.0000 TRY |
199,430.0000 TRY |
199,570.0000 TRY |
| 2026-01-16 |
199,010.9304 TRY |
341.2723 PAXG |
199,662.0000 TRY |
197,270.0000 TRY |
199,116.0000 TRY |
199,447.0000 TRY |
| 2026-01-15 |
199,115.4148 TRY |
417.2705 PAXG |
199,415.0000 TRY |
197,898.0000 TRY |
198,505.0000 TRY |
199,799.0000 TRY |