Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0560 BTC |
91.2227 PAXG |
0.0559 BTC |
0.0555 BTC |
0.0558 BTC |
0.0559 BTC |
| 2023-11-05 |
0.0561 BTC |
283.5896 PAXG |
0.0561 BTC |
0.0557 BTC |
0.0561 BTC |
0.0559 BTC |
| 2023-11-04 |
0.0566 BTC |
59.6293 PAXG |
0.0569 BTC |
0.0557 BTC |
0.0560 BTC |
0.0558 BTC |
| 2023-11-03 |
0.0571 BTC |
96.9922 PAXG |
0.0561 BTC |
0.0561 BTC |
0.0566 BTC |
0.0570 BTC |
| 2023-11-02 |
0.0556 BTC |
93.0830 PAXG |
0.0554 BTC |
0.0547 BTC |
0.0552 BTC |
0.0563 BTC |
| 2023-11-01 |
0.0561 BTC |
133.0449 PAXG |
0.0567 BTC |
0.0550 BTC |
0.0557 BTC |
0.0555 BTC |
| 2023-10-31 |
0.0573 BTC |
57.3207 PAXG |
0.0573 BTC |
0.0565 BTC |
0.0568 BTC |
0.0568 BTC |
| 2023-10-30 |
0.0574 BTC |
103.4949 PAXG |
0.0574 BTC |
0.0568 BTC |
0.0571 BTC |
0.0573 BTC |
| 2023-10-29 |
0.0575 BTC |
54.3042 PAXG |
0.0582 BTC |
0.0569 BTC |
0.0572 BTC |
0.0573 BTC |
| 2023-10-28 |
0.0583 BTC |
22.4513 PAXG |
0.0586 BTC |
0.0578 BTC |
0.0582 BTC |
0.0583 BTC |
| 2023-10-27 |
0.0581 BTC |
134.7048 PAXG |
0.0576 BTC |
0.0570 BTC |
0.0576 BTC |
0.0588 BTC |
| 2023-10-26 |
0.0573 BTC |
101.8382 PAXG |
0.0569 BTC |
0.0564 BTC |
0.0565 BTC |
0.0575 BTC |
| 2023-10-25 |
0.0570 BTC |
152.1592 PAXG |
0.0576 BTC |
0.0556 BTC |
0.0565 BTC |
0.0569 BTC |
| 2023-10-24 |
0.0571 BTC |
236.7453 PAXG |
0.0592 BTC |
0.0559 BTC |
0.0565 BTC |
0.0576 BTC |
| 2023-10-23 |
0.0617 BTC |
316.0646 PAXG |
0.0657 BTC |
0.0567 BTC |
0.0600 BTC |
0.0593 BTC |
| 2023-10-22 |
0.0656 BTC |
44.8318 PAXG |
0.0656 BTC |
0.0651 BTC |
0.0654 BTC |
0.0659 BTC |
| 2023-10-21 |
0.0655 BTC |
68.5937 PAXG |
0.0663 BTC |
0.0647 BTC |
0.0654 BTC |
0.0657 BTC |
| 2023-10-20 |
0.0665 BTC |
162.6724 PAXG |
0.0683 BTC |
0.0652 BTC |
0.0660 BTC |
0.0662 BTC |
| 2023-10-19 |
0.0682 BTC |
134.0996 PAXG |
0.0686 BTC |
0.0671 BTC |
0.0678 BTC |
0.0685 BTC |
| 2023-10-18 |
0.0679 BTC |
86.2272 PAXG |
0.0675 BTC |
0.0665 BTC |
0.0672 BTC |
0.0687 BTC |
| 2023-10-17 |
0.0670 BTC |
211.7015 PAXG |
0.0670 BTC |
0.0658 BTC |
0.0672 BTC |
0.0676 BTC |
| 2023-10-16 |
0.0679 BTC |
186.3552 PAXG |
0.0706 BTC |
0.0640 BTC |
0.0670 BTC |
0.0669 BTC |
| 2023-10-15 |
0.0712 BTC |
72.0226 PAXG |
0.0714 BTC |
0.0703 BTC |
0.0707 BTC |
0.0704 BTC |
| 2023-10-14 |
0.0713 BTC |
22.5140 PAXG |
0.0714 BTC |
0.0705 BTC |
0.0712 BTC |
0.0714 BTC |
| 2023-10-13 |
0.0707 BTC |
56.3091 PAXG |
0.0700 BTC |
0.0694 BTC |
0.0698 BTC |
0.0716 BTC |
| 2023-10-12 |
0.0700 BTC |
65.8035 PAXG |
0.0699 BTC |
0.0696 BTC |
0.0699 BTC |
0.0700 BTC |
| 2023-10-11 |
0.0694 BTC |
82.2831 PAXG |
0.0680 BTC |
0.0678 BTC |
0.0680 BTC |
0.0700 BTC |
| 2023-10-10 |
0.0679 BTC |
27.4848 PAXG |
0.0676 BTC |
0.0672 BTC |
0.0674 BTC |
0.0679 BTC |
| 2023-10-09 |
0.0674 BTC |
81.0896 PAXG |
0.0667 BTC |
0.0665 BTC |
0.0668 BTC |
0.0675 BTC |
| 2023-10-08 |
0.0667 BTC |
150.3984 PAXG |
0.0664 BTC |
0.0658 BTC |
0.0661 BTC |
0.0667 BTC |
| 2023-10-07 |
0.0661 BTC |
25.4288 PAXG |
0.0660 BTC |
0.0654 BTC |
0.0658 BTC |
0.0664 BTC |
| 2023-10-06 |
0.0660 BTC |
63.7823 PAXG |
0.0667 BTC |
0.0651 BTC |
0.0658 BTC |
0.0660 BTC |
| 2023-10-05 |
0.0664 BTC |
66.3776 PAXG |
0.0662 BTC |
0.0652 BTC |
0.0657 BTC |
0.0666 BTC |
| 2023-10-04 |
0.0665 BTC |
34.7521 PAXG |
0.0666 BTC |
0.0658 BTC |
0.0661 BTC |
0.0661 BTC |
| 2023-10-03 |
0.0667 BTC |
51.3931 PAXG |
0.0670 BTC |
0.0660 BTC |
0.0665 BTC |
0.0667 BTC |
| 2023-10-02 |
0.0661 BTC |
81.6443 PAXG |
0.0667 BTC |
0.0648 BTC |
0.0654 BTC |
0.0669 BTC |
| 2023-10-01 |
0.0683 BTC |
48.2043 PAXG |
0.0693 BTC |
0.0664 BTC |
0.0671 BTC |
0.0667 BTC |
| 2023-09-30 |
0.0692 BTC |
15.6160 PAXG |
0.0693 BTC |
0.0690 BTC |
0.0691 BTC |
0.0691 BTC |
| 2023-09-29 |
0.0694 BTC |
29.9868 PAXG |
0.0693 BTC |
0.0690 BTC |
0.0693 BTC |
0.0692 BTC |
| 2023-09-28 |
0.0701 BTC |
58.1478 PAXG |
0.0714 BTC |
0.0687 BTC |
0.0693 BTC |
0.0693 BTC |
| 2023-09-27 |
0.0716 BTC |
44.0494 PAXG |
0.0725 BTC |
0.0706 BTC |
0.0709 BTC |
0.0714 BTC |
| 2023-09-26 |
0.0725 BTC |
19.4903 PAXG |
0.0726 BTC |
0.0722 BTC |
0.0723 BTC |
0.0724 BTC |
| 2023-09-25 |
0.0729 BTC |
65.6402 PAXG |
0.0729 BTC |
0.0720 BTC |
0.0725 BTC |
0.0724 BTC |
| 2023-09-24 |
0.0720 BTC |
21.5701 PAXG |
0.0719 BTC |
0.0715 BTC |
0.0719 BTC |
0.0724 BTC |
| 2023-09-23 |
0.0719 BTC |
14.5393 PAXG |
0.0718 BTC |
0.0715 BTC |
0.0719 BTC |
0.0719 BTC |
| 2023-09-22 |
0.0719 BTC |
12.2074 PAXG |
0.0719 BTC |
0.0717 BTC |
0.0718 BTC |
0.0720 BTC |
| 2023-09-21 |
0.0715 BTC |
55.4056 PAXG |
0.0709 BTC |
0.0702 BTC |
0.0710 BTC |
0.0719 BTC |
| 2023-09-20 |
0.0709 BTC |
24.1825 PAXG |
0.0706 BTC |
0.0702 BTC |
0.0705 BTC |
0.0710 BTC |
| 2023-09-19 |
0.0708 BTC |
47.0368 PAXG |
0.0718 BTC |
0.0699 BTC |
0.0705 BTC |
0.0705 BTC |
| 2023-09-18 |
0.0708 BTC |
71.3934 PAXG |
0.0719 BTC |
0.0696 BTC |
0.0702 BTC |
0.0717 BTC |