Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0438 BTC |
334.8392 PAXG |
0.0443 BTC |
0.0425 BTC |
0.0429 BTC |
0.0453 BTC |
| 2022-01-19 |
0.0439 BTC |
245.7206 PAXG |
0.0430 BTC |
0.0428 BTC |
0.0430 BTC |
0.0442 BTC |
| 2022-01-18 |
0.0437 BTC |
512.1027 PAXG |
0.0432 BTC |
0.0427 BTC |
0.0430 BTC |
0.0429 BTC |
| 2022-01-17 |
0.0429 BTC |
232.6885 PAXG |
0.0423 BTC |
0.0423 BTC |
0.0425 BTC |
0.0432 BTC |
| 2022-01-16 |
0.0424 BTC |
56.2119 PAXG |
0.0424 BTC |
0.0420 BTC |
0.0422 BTC |
0.0423 BTC |
| 2022-01-15 |
0.0422 BTC |
177.3077 PAXG |
0.0423 BTC |
0.0417 BTC |
0.0420 BTC |
0.0422 BTC |
| 2022-01-14 |
0.0430 BTC |
250.4566 PAXG |
0.0429 BTC |
0.0420 BTC |
0.0422 BTC |
0.0422 BTC |
| 2022-01-13 |
0.0423 BTC |
325.1677 PAXG |
0.0417 BTC |
0.0412 BTC |
0.0416 BTC |
0.0428 BTC |
| 2022-01-12 |
0.0421 BTC |
414.5319 PAXG |
0.0427 BTC |
0.0414 BTC |
0.0418 BTC |
0.0418 BTC |
| 2022-01-11 |
0.0429 BTC |
318.5499 PAXG |
0.0432 BTC |
0.0422 BTC |
0.0427 BTC |
0.0427 BTC |
| 2022-01-10 |
0.0436 BTC |
767.3612 PAXG |
0.0429 BTC |
0.0425 BTC |
0.0428 BTC |
0.0430 BTC |
| 2022-01-09 |
0.0428 BTC |
295.7841 PAXG |
0.0432 BTC |
0.0420 BTC |
0.0425 BTC |
0.0428 BTC |
| 2022-01-08 |
0.0433 BTC |
419.7834 PAXG |
0.0434 BTC |
0.0423 BTC |
0.0429 BTC |
0.0430 BTC |
| 2022-01-07 |
0.0429 BTC |
728.3873 PAXG |
0.0417 BTC |
0.0417 BTC |
0.0420 BTC |
0.0435 BTC |
| 2022-01-06 |
0.0421 BTC |
1,731.0861 PAXG |
0.0418 BTC |
0.0412 BTC |
0.0415 BTC |
0.0416 BTC |
| 2022-01-05 |
0.0408 BTC |
657.2418 PAXG |
0.0396 BTC |
0.0387 BTC |
0.0390 BTC |
0.0417 BTC |
| 2022-01-04 |
0.0390 BTC |
295.5110 PAXG |
0.0390 BTC |
0.0382 BTC |
0.0387 BTC |
0.0396 BTC |
| 2022-01-03 |
0.0389 BTC |
278.7730 PAXG |
0.0388 BTC |
0.0383 BTC |
0.0387 BTC |
0.0390 BTC |
| 2022-01-02 |
0.0388 BTC |
194.3087 PAXG |
0.0385 BTC |
0.0381 BTC |
0.0387 BTC |
0.0388 BTC |
| 2022-01-01 |
0.0389 BTC |
214.2199 PAXG |
0.0397 BTC |
0.0383 BTC |
0.0387 BTC |
0.0386 BTC |
| 2021-12-31 |
0.0390 BTC |
441.0695 PAXG |
0.0387 BTC |
0.0376 BTC |
0.0379 BTC |
0.0395 BTC |
| 2021-12-30 |
0.0386 BTC |
403.5901 PAXG |
0.0390 BTC |
0.0377 BTC |
0.0382 BTC |
0.0387 BTC |
| 2021-12-29 |
0.0381 BTC |
468.7790 PAXG |
0.0381 BTC |
0.0375 BTC |
0.0378 BTC |
0.0384 BTC |
| 2021-12-28 |
0.0372 BTC |
443.1011 PAXG |
0.0359 BTC |
0.0359 BTC |
0.0363 BTC |
0.0380 BTC |
| 2021-12-27 |
0.0355 BTC |
293.4516 PAXG |
0.0357 BTC |
0.0349 BTC |
0.0351 BTC |
0.0358 BTC |
| 2021-12-26 |
0.0363 BTC |
238.9642 PAXG |
0.0361 BTC |
0.0355 BTC |
0.0358 BTC |
0.0357 BTC |
| 2021-12-25 |
0.0358 BTC |
202.4362 PAXG |
0.0358 BTC |
0.0356 BTC |
0.0357 BTC |
0.0359 BTC |
| 2021-12-24 |
0.0355 BTC |
271.9448 PAXG |
0.0357 BTC |
0.0350 BTC |
0.0354 BTC |
0.0358 BTC |
| 2021-12-23 |
0.0363 BTC |
513.7903 PAXG |
0.0372 BTC |
0.0351 BTC |
0.0357 BTC |
0.0358 BTC |
| 2021-12-22 |
0.0365 BTC |
490.3991 PAXG |
0.0367 BTC |
0.0362 BTC |
0.0364 BTC |
0.0371 BTC |
| 2021-12-21 |
0.0372 BTC |
582.8040 PAXG |
0.0384 BTC |
0.0364 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-12-20 |
0.0391 BTC |
550.9155 PAXG |
0.0387 BTC |
0.0379 BTC |
0.0383 BTC |
0.0384 BTC |
| 2021-12-19 |
0.0382 BTC |
454.2470 PAXG |
0.0385 BTC |
0.0374 BTC |
0.0377 BTC |
0.0383 BTC |
| 2021-12-18 |
0.0388 BTC |
370.4593 PAXG |
0.0391 BTC |
0.0381 BTC |
0.0384 BTC |
0.0384 BTC |
| 2021-12-17 |
0.0386 BTC |
754.2859 PAXG |
0.0379 BTC |
0.0375 BTC |
0.0378 BTC |
0.0390 BTC |
| 2021-12-16 |
0.0369 BTC |
426.6021 PAXG |
0.0365 BTC |
0.0361 BTC |
0.0364 BTC |
0.0378 BTC |
| 2021-12-15 |
0.0367 BTC |
510.6504 PAXG |
0.0367 BTC |
0.0359 BTC |
0.0364 BTC |
0.0363 BTC |
| 2021-12-14 |
0.0375 BTC |
591.8128 PAXG |
0.0383 BTC |
0.0365 BTC |
0.0369 BTC |
0.0369 BTC |
| 2021-12-13 |
0.0377 BTC |
666.0031 PAXG |
0.0356 BTC |
0.0356 BTC |
0.0360 BTC |
0.0383 BTC |
| 2021-12-12 |
0.0358 BTC |
235.4873 PAXG |
0.0361 BTC |
0.0352 BTC |
0.0354 BTC |
0.0357 BTC |
| 2021-12-11 |
0.0368 BTC |
470.1870 PAXG |
0.0377 BTC |
0.0361 BTC |
0.0365 BTC |
0.0361 BTC |
| 2021-12-10 |
0.0369 BTC |
467.8632 PAXG |
0.0372 BTC |
0.0356 BTC |
0.0363 BTC |
0.0375 BTC |
| 2021-12-09 |
0.0366 BTC |
605.2773 PAXG |
0.0354 BTC |
0.0352 BTC |
0.0355 BTC |
0.0371 BTC |
| 2021-12-08 |
0.0358 BTC |
288.5862 PAXG |
0.0354 BTC |
0.0349 BTC |
0.0353 BTC |
0.0354 BTC |
| 2021-12-07 |
0.0350 BTC |
470.4801 PAXG |
0.0354 BTC |
0.0343 BTC |
0.0347 BTC |
0.0353 BTC |
| 2021-12-06 |
0.0367 BTC |
883.5431 PAXG |
0.0361 BTC |
0.0350 BTC |
0.0351 BTC |
0.0351 BTC |
| 2021-12-05 |
0.0362 BTC |
1,440.8497 PAXG |
0.0363 BTC |
0.0358 BTC |
0.0362 BTC |
0.0363 BTC |
| 2021-12-04 |
0.0372 BTC |
2,402.2071 PAXG |
0.0332 BTC |
0.0324 BTC |
0.0337 BTC |
0.0363 BTC |
| 2021-12-03 |
0.0323 BTC |
782.9248 PAXG |
0.0314 BTC |
0.0308 BTC |
0.0312 BTC |
0.0332 BTC |
| 2021-12-02 |
0.0313 BTC |
305.8315 PAXG |
0.0312 BTC |
0.0307 BTC |
0.0312 BTC |
0.0314 BTC |