Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0652 BTC |
90.5594 PAXG |
0.0666 BTC |
0.0642 BTC |
0.0647 BTC |
0.0648 BTC |
| 2023-08-07 |
0.0669 BTC |
68.8804 PAXG |
0.0668 BTC |
0.0663 BTC |
0.0666 BTC |
0.0666 BTC |
| 2023-08-06 |
0.0667 BTC |
40.3117 PAXG |
0.0668 BTC |
0.0664 BTC |
0.0667 BTC |
0.0667 BTC |
| 2023-08-05 |
0.0672 BTC |
104.2357 PAXG |
0.0668 BTC |
0.0666 BTC |
0.0667 BTC |
0.0668 BTC |
| 2023-08-04 |
0.0665 BTC |
33.2410 PAXG |
0.0663 BTC |
0.0660 BTC |
0.0661 BTC |
0.0668 BTC |
| 2023-08-03 |
0.0662 BTC |
34.8099 PAXG |
0.0662 BTC |
0.0657 BTC |
0.0659 BTC |
0.0662 BTC |
| 2023-08-02 |
0.0653 BTC |
219.6162 PAXG |
0.0655 BTC |
0.0645 BTC |
0.0650 BTC |
0.0661 BTC |
| 2023-08-01 |
0.0671 BTC |
60.2261 PAXG |
0.0668 BTC |
0.0661 BTC |
0.0664 BTC |
0.0661 BTC |
| 2023-07-31 |
0.0664 BTC |
38.7904 PAXG |
0.0665 BTC |
0.0657 BTC |
0.0660 BTC |
0.0668 BTC |
| 2023-07-30 |
0.0665 BTC |
17.8721 PAXG |
0.0663 BTC |
0.0661 BTC |
0.0663 BTC |
0.0666 BTC |
| 2023-07-29 |
0.0665 BTC |
25.6117 PAXG |
0.0665 BTC |
0.0663 BTC |
0.0663 BTC |
0.0663 BTC |
| 2023-07-28 |
0.0664 BTC |
57.0029 PAXG |
0.0664 BTC |
0.0659 BTC |
0.0663 BTC |
0.0665 BTC |
| 2023-07-27 |
0.0664 BTC |
28.1709 PAXG |
0.0666 BTC |
0.0657 BTC |
0.0661 BTC |
0.0664 BTC |
| 2023-07-26 |
0.0667 BTC |
52.0781 PAXG |
0.0666 BTC |
0.0659 BTC |
0.0663 BTC |
0.0663 BTC |
| 2023-07-25 |
0.0665 BTC |
31.7788 PAXG |
0.0664 BTC |
0.0662 BTC |
0.0664 BTC |
0.0666 BTC |
| 2023-07-24 |
0.0658 BTC |
111.7156 PAXG |
0.0642 BTC |
0.0641 BTC |
0.0644 BTC |
0.0663 BTC |
| 2023-07-23 |
0.0643 BTC |
21.6949 PAXG |
0.0647 BTC |
0.0636 BTC |
0.0640 BTC |
0.0642 BTC |
| 2023-07-22 |
0.0644 BTC |
18.4826 PAXG |
0.0644 BTC |
0.0642 BTC |
0.0642 BTC |
0.0649 BTC |
| 2023-07-21 |
0.0645 BTC |
31.5131 PAXG |
0.0649 BTC |
0.0642 BTC |
0.0643 BTC |
0.0643 BTC |
| 2023-07-20 |
0.0646 BTC |
54.1882 PAXG |
0.0648 BTC |
0.0638 BTC |
0.0641 BTC |
0.0648 BTC |
| 2023-07-19 |
0.0647 BTC |
52.9481 PAXG |
0.0649 BTC |
0.0643 BTC |
0.0645 BTC |
0.0649 BTC |
| 2023-07-18 |
0.0648 BTC |
104.5621 PAXG |
0.0636 BTC |
0.0634 BTC |
0.0636 BTC |
0.0651 BTC |
| 2023-07-17 |
0.0638 BTC |
70.9362 PAXG |
0.0636 BTC |
0.0634 BTC |
0.0636 BTC |
0.0637 BTC |
| 2023-07-16 |
0.0635 BTC |
19.7479 PAXG |
0.0634 BTC |
0.0632 BTC |
0.0633 BTC |
0.0638 BTC |
| 2023-07-15 |
0.0635 BTC |
22.4655 PAXG |
0.0636 BTC |
0.0632 BTC |
0.0634 BTC |
0.0634 BTC |
| 2023-07-14 |
0.0634 BTC |
302.4307 PAXG |
0.0616 BTC |
0.0615 BTC |
0.0618 BTC |
0.0637 BTC |
| 2023-07-13 |
0.0630 BTC |
267.5164 PAXG |
0.0641 BTC |
0.0608 BTC |
0.0619 BTC |
0.0618 BTC |
| 2023-07-12 |
0.0635 BTC |
161.1031 PAXG |
0.0626 BTC |
0.0622 BTC |
0.0626 BTC |
0.0640 BTC |
| 2023-07-11 |
0.0627 BTC |
69.4657 PAXG |
0.0627 BTC |
0.0617 BTC |
0.0626 BTC |
0.0626 BTC |
| 2023-07-10 |
0.0628 BTC |
68.6144 PAXG |
0.0631 BTC |
0.0614 BTC |
0.0620 BTC |
0.0627 BTC |
| 2023-07-09 |
0.0629 BTC |
19.5350 PAXG |
0.0629 BTC |
0.0626 BTC |
0.0628 BTC |
0.0631 BTC |
| 2023-07-08 |
0.0630 BTC |
19.5679 PAXG |
0.0628 BTC |
0.0627 BTC |
0.0628 BTC |
0.0629 BTC |
| 2023-07-07 |
0.0629 BTC |
65.7048 PAXG |
0.0632 BTC |
0.0624 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-07-06 |
0.0620 BTC |
124.0390 PAXG |
0.0621 BTC |
0.0603 BTC |
0.0612 BTC |
0.0628 BTC |
| 2023-07-05 |
0.0622 BTC |
53.6451 PAXG |
0.0617 BTC |
0.0615 BTC |
0.0616 BTC |
0.0621 BTC |
| 2023-07-04 |
0.0612 BTC |
57.9306 PAXG |
0.0609 BTC |
0.0607 BTC |
0.0608 BTC |
0.0616 BTC |
| 2023-07-03 |
0.0614 BTC |
65.6955 PAXG |
0.0619 BTC |
0.0602 BTC |
0.0610 BTC |
0.0609 BTC |
| 2023-07-02 |
0.0621 BTC |
42.8707 PAXG |
0.0620 BTC |
0.0617 BTC |
0.0620 BTC |
0.0620 BTC |
| 2023-07-01 |
0.0623 BTC |
43.9389 PAXG |
0.0625 BTC |
0.0619 BTC |
0.0620 BTC |
0.0620 BTC |
| 2023-06-30 |
0.0620 BTC |
176.7182 PAXG |
0.0622 BTC |
0.0590 BTC |
0.0612 BTC |
0.0624 BTC |
| 2023-06-29 |
0.0623 BTC |
56.6717 PAXG |
0.0629 BTC |
0.0612 BTC |
0.0619 BTC |
0.0623 BTC |
| 2023-06-28 |
0.0627 BTC |
76.7373 PAXG |
0.0621 BTC |
0.0621 BTC |
0.0624 BTC |
0.0629 BTC |
| 2023-06-27 |
0.0623 BTC |
63.3881 PAXG |
0.0630 BTC |
0.0617 BTC |
0.0621 BTC |
0.0622 BTC |
| 2023-06-26 |
0.0629 BTC |
78.6538 PAXG |
0.0625 BTC |
0.0621 BTC |
0.0627 BTC |
0.0630 BTC |
| 2023-06-25 |
0.0622 BTC |
60.6230 PAXG |
0.0625 BTC |
0.0616 BTC |
0.0619 BTC |
0.0624 BTC |
| 2023-06-24 |
0.0623 BTC |
82.1334 PAXG |
0.0623 BTC |
0.0619 BTC |
0.0621 BTC |
0.0626 BTC |
| 2023-06-23 |
0.0624 BTC |
179.1175 PAXG |
0.0638 BTC |
0.0608 BTC |
0.0616 BTC |
0.0622 BTC |
| 2023-06-22 |
0.0635 BTC |
197.3081 PAXG |
0.0641 BTC |
0.0625 BTC |
0.0635 BTC |
0.0639 BTC |
| 2023-06-21 |
0.0656 BTC |
296.4349 PAXG |
0.0679 BTC |
0.0627 BTC |
0.0639 BTC |
0.0637 BTC |
| 2023-06-20 |
0.0698 BTC |
160.8684 PAXG |
0.0718 BTC |
0.0679 BTC |
0.0685 BTC |
0.0683 BTC |