Identifier on Binance: PAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
1.0007 USDT |
4,236,951.7700 PAX |
1.0027 USDT |
0.9967 USDT |
1.0043 USDT |
1.0019 USDT |
| 2019-03-20 |
1.0040 USDT |
3,038,690.6800 PAX |
1.0035 USDT |
1.0019 USDT |
1.0057 USDT |
1.0029 USDT |
| 2019-03-19 |
1.0045 USDT |
2,171,209.3200 PAX |
1.0039 USDT |
1.0029 USDT |
1.0062 USDT |
1.0035 USDT |
| 2019-03-18 |
1.0043 USDT |
2,828,158.2300 PAX |
1.0046 USDT |
1.0027 USDT |
1.0058 USDT |
1.0040 USDT |
| 2019-03-17 |
1.0041 USDT |
3,207,646.3000 PAX |
1.0033 USDT |
1.0025 USDT |
1.0057 USDT |
1.0045 USDT |
| 2019-03-16 |
1.0043 USDT |
5,119,223.0300 PAX |
1.0057 USDT |
1.0019 USDT |
1.0086 USDT |
1.0029 USDT |
| 2019-03-15 |
1.0073 USDT |
4,513,033.1100 PAX |
1.0062 USDT |
1.0055 USDT |
1.0092 USDT |
1.0056 USDT |
| 2019-03-14 |
1.0059 USDT |
5,056,418.4600 PAX |
1.0040 USDT |
1.0031 USDT |
1.0084 USDT |
1.0067 USDT |
| 2019-03-13 |
1.0046 USDT |
1,908,879.2100 PAX |
1.0059 USDT |
1.0030 USDT |
1.0064 USDT |
1.0039 USDT |
| 2019-03-12 |
1.0058 USDT |
2,439,611.9900 PAX |
1.0047 USDT |
1.0030 USDT |
1.0080 USDT |
1.0059 USDT |
| 2019-03-11 |
1.0050 USDT |
3,091,114.7600 PAX |
1.0044 USDT |
1.0033 USDT |
1.0071 USDT |
1.0048 USDT |
| 2019-03-10 |
1.0046 USDT |
1,667,631.2000 PAX |
1.0061 USDT |
1.0030 USDT |
1.0063 USDT |
1.0047 USDT |
| 2019-03-09 |
1.0054 USDT |
3,131,356.2700 PAX |
1.0058 USDT |
1.0034 USDT |
1.0076 USDT |
1.0061 USDT |
| 2019-03-08 |
1.0050 USDT |
4,582,425.4200 PAX |
1.0044 USDT |
1.0024 USDT |
1.0072 USDT |
1.0060 USDT |
| 2019-03-07 |
1.0036 USDT |
3,078,989.7800 PAX |
1.0027 USDT |
1.0019 USDT |
1.0055 USDT |
1.0044 USDT |
| 2019-03-06 |
1.0025 USDT |
3,174,500.5500 PAX |
1.0031 USDT |
1.0010 USDT |
1.0039 USDT |
1.0028 USDT |
| 2019-03-05 |
1.0033 USDT |
3,418,984.1900 PAX |
1.0040 USDT |
1.0006 USDT |
1.0057 USDT |
1.0031 USDT |
| 2019-03-04 |
1.0026 USDT |
4,161,723.8000 PAX |
1.0047 USDT |
1.0000 USDT |
1.0061 USDT |
1.0039 USDT |
| 2019-03-03 |
1.0038 USDT |
1,312,609.8200 PAX |
1.0024 USDT |
1.0015 USDT |
1.0052 USDT |
1.0047 USDT |
| 2019-03-02 |
1.0033 USDT |
1,543,119.8000 PAX |
1.0043 USDT |
1.0012 USDT |
1.0063 USDT |
1.0024 USDT |
| 2019-03-01 |
1.0048 USDT |
2,859,271.7300 PAX |
1.0056 USDT |
1.0027 USDT |
1.0081 USDT |
1.0042 USDT |
| 2019-02-28 |
1.0034 USDT |
3,978,218.7100 PAX |
1.0046 USDT |
1.0004 USDT |
1.0061 USDT |
1.0056 USDT |
| 2019-02-27 |
1.0041 USDT |
4,761,118.2700 PAX |
1.0036 USDT |
1.0010 USDT |
1.0068 USDT |
1.0046 USDT |
| 2019-02-26 |
1.0038 USDT |
4,252,620.9900 PAX |
1.0028 USDT |
1.0012 USDT |
1.0061 USDT |
1.0038 USDT |
| 2019-02-25 |
1.0048 USDT |
7,362,065.7400 PAX |
1.0035 USDT |
1.0012 USDT |
1.0079 USDT |
1.0025 USDT |
| 2019-02-24 |
1.0023 USDT |
14,466,918.7900 PAX |
1.0008 USDT |
0.9996 USDT |
1.0061 USDT |
1.0035 USDT |
| 2019-02-23 |
1.0028 USDT |
5,696,024.5200 PAX |
1.0052 USDT |
1.0000 USDT |
1.0071 USDT |
1.0007 USDT |
| 2019-02-22 |
1.0080 USDT |
4,057,959.8400 PAX |
1.0097 USDT |
1.0049 USDT |
1.0111 USDT |
1.0052 USDT |
| 2019-02-21 |
1.0083 USDT |
3,834,409.4400 PAX |
1.0080 USDT |
1.0061 USDT |
1.0103 USDT |
1.0097 USDT |
| 2019-02-20 |
1.0058 USDT |
5,223,095.0700 PAX |
1.0051 USDT |
1.0017 USDT |
1.0089 USDT |
1.0081 USDT |
| 2019-02-19 |
1.0054 USDT |
8,008,987.6300 PAX |
1.0070 USDT |
1.0020 USDT |
1.0090 USDT |
1.0051 USDT |
| 2019-02-18 |
1.0080 USDT |
9,136,619.8200 PAX |
1.0115 USDT |
1.0012 USDT |
1.0149 USDT |
1.0070 USDT |
| 2019-02-17 |
1.0123 USDT |
4,507,107.0000 PAX |
1.0103 USDT |
1.0100 USDT |
1.0159 USDT |
1.0115 USDT |
| 2019-02-16 |
1.0096 USDT |
3,340,366.1900 PAX |
1.0098 USDT |
1.0085 USDT |
1.0124 USDT |
1.0105 USDT |
| 2019-02-15 |
1.0095 USDT |
3,589,248.8200 PAX |
1.0091 USDT |
1.0080 USDT |
1.0115 USDT |
1.0098 USDT |
| 2019-02-14 |
1.0098 USDT |
4,058,801.8700 PAX |
1.0095 USDT |
1.0078 USDT |
1.0116 USDT |
1.0090 USDT |
| 2019-02-13 |
1.0106 USDT |
3,751,520.0700 PAX |
1.0119 USDT |
1.0080 USDT |
1.0128 USDT |
1.0097 USDT |
| 2019-02-12 |
1.0118 USDT |
6,479,073.6900 PAX |
1.0113 USDT |
1.0097 USDT |
1.0140 USDT |
1.0119 USDT |
| 2019-02-11 |
1.0105 USDT |
3,858,396.2800 PAX |
1.0074 USDT |
1.0065 USDT |
1.0130 USDT |
1.0113 USDT |
| 2019-02-10 |
1.0089 USDT |
3,722,713.5100 PAX |
1.0111 USDT |
1.0061 USDT |
1.0113 USDT |
1.0073 USDT |
| 2019-02-09 |
1.0097 USDT |
4,200,457.8600 PAX |
1.0094 USDT |
1.0074 USDT |
1.0126 USDT |
1.0111 USDT |
| 2019-02-08 |
1.0110 USDT |
7,326,224.6300 PAX |
1.0111 USDT |
1.0059 USDT |
1.0156 USDT |
1.0093 USDT |
| 2019-02-07 |
1.0119 USDT |
2,531,740.0300 PAX |
1.0117 USDT |
1.0100 USDT |
1.0134 USDT |
1.0110 USDT |
| 2019-02-06 |
1.0121 USDT |
5,424,625.3300 PAX |
1.0112 USDT |
1.0100 USDT |
1.0146 USDT |
1.0117 USDT |
| 2019-02-05 |
1.0135 USDT |
6,141,629.1100 PAX |
1.0142 USDT |
1.0104 USDT |
1.0165 USDT |
1.0114 USDT |
| 2019-02-04 |
1.0131 USDT |
3,421,643.1600 PAX |
1.0128 USDT |
1.0110 USDT |
1.0154 USDT |
1.0141 USDT |
| 2019-02-03 |
1.0116 USDT |
3,770,251.6300 PAX |
1.0108 USDT |
1.0097 USDT |
1.0136 USDT |
1.0128 USDT |
| 2019-02-02 |
1.0089 USDT |
3,392,480.2200 PAX |
1.0082 USDT |
1.0074 USDT |
1.0121 USDT |
1.0108 USDT |
| 2019-02-01 |
1.0091 USDT |
5,482,367.7900 PAX |
1.0063 USDT |
1.0053 USDT |
1.0129 USDT |
1.0081 USDT |
| 2019-01-31 |
1.0066 USDT |
4,736,734.9800 PAX |
1.0067 USDT |
1.0045 USDT |
1.0088 USDT |
1.0063 USDT |