Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0669 USDT |
87,962,421.0000 OXT |
0.0633 USDT |
0.0631 USDT |
0.0636 USDT |
0.0648 USDT |
| 2024-11-01 |
0.0653 USDT |
13,035,837.0000 OXT |
0.0645 USDT |
0.0627 USDT |
0.0635 USDT |
0.0635 USDT |
| 2024-10-31 |
0.0657 USDT |
6,281,047.0000 OXT |
0.0677 USDT |
0.0640 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-10-30 |
0.0685 USDT |
7,436,587.0000 OXT |
0.0695 USDT |
0.0674 USDT |
0.0678 USDT |
0.0677 USDT |
| 2024-10-29 |
0.0679 USDT |
8,770,642.0000 OXT |
0.0665 USDT |
0.0664 USDT |
0.0671 USDT |
0.0691 USDT |
| 2024-10-28 |
0.0658 USDT |
11,995,659.0000 OXT |
0.0661 USDT |
0.0644 USDT |
0.0651 USDT |
0.0665 USDT |
| 2024-10-27 |
0.0660 USDT |
5,381,618.0000 OXT |
0.0655 USDT |
0.0649 USDT |
0.0654 USDT |
0.0663 USDT |
| 2024-10-26 |
0.0657 USDT |
10,856,908.0000 OXT |
0.0652 USDT |
0.0645 USDT |
0.0652 USDT |
0.0656 USDT |
| 2024-10-25 |
0.0672 USDT |
15,370,357.0000 OXT |
0.0691 USDT |
0.0631 USDT |
0.0671 USDT |
0.0652 USDT |
| 2024-10-24 |
0.0692 USDT |
47,020,735.0000 OXT |
0.0675 USDT |
0.0666 USDT |
0.0673 USDT |
0.0690 USDT |
| 2024-10-23 |
0.0683 USDT |
18,539,457.0000 OXT |
0.0717 USDT |
0.0657 USDT |
0.0669 USDT |
0.0676 USDT |
| 2024-10-22 |
0.0717 USDT |
11,985,647.0000 OXT |
0.0733 USDT |
0.0703 USDT |
0.0711 USDT |
0.0719 USDT |
| 2024-10-21 |
0.0743 USDT |
10,587,871.0000 OXT |
0.0756 USDT |
0.0728 USDT |
0.0735 USDT |
0.0739 USDT |
| 2024-10-20 |
0.0750 USDT |
22,310,407.0000 OXT |
0.0736 USDT |
0.0727 USDT |
0.0730 USDT |
0.0742 USDT |
| 2024-10-19 |
0.0734 USDT |
6,716,505.0000 OXT |
0.0727 USDT |
0.0724 USDT |
0.0728 USDT |
0.0736 USDT |
| 2024-10-18 |
0.0716 USDT |
8,246,053.0000 OXT |
0.0699 USDT |
0.0698 USDT |
0.0701 USDT |
0.0722 USDT |
| 2024-10-17 |
0.0702 USDT |
15,020,469.0000 OXT |
0.0720 USDT |
0.0685 USDT |
0.0692 USDT |
0.0699 USDT |
| 2024-10-16 |
0.0732 USDT |
14,940,009.0000 OXT |
0.0753 USDT |
0.0718 USDT |
0.0724 USDT |
0.0720 USDT |
| 2024-10-15 |
0.0744 USDT |
14,735,942.0000 OXT |
0.0758 USDT |
0.0720 USDT |
0.0742 USDT |
0.0745 USDT |
| 2024-10-14 |
0.0746 USDT |
12,894,822.0000 OXT |
0.0728 USDT |
0.0717 USDT |
0.0723 USDT |
0.0759 USDT |
| 2024-10-13 |
0.0726 USDT |
8,496,737.0000 OXT |
0.0739 USDT |
0.0708 USDT |
0.0715 USDT |
0.0721 USDT |
| 2024-10-12 |
0.0743 USDT |
9,960,480.0000 OXT |
0.0734 USDT |
0.0734 USDT |
0.0741 USDT |
0.0737 USDT |
| 2024-10-11 |
0.0726 USDT |
10,842,194.0000 OXT |
0.0720 USDT |
0.0713 USDT |
0.0717 USDT |
0.0733 USDT |
| 2024-10-10 |
0.0698 USDT |
21,633,789.0000 OXT |
0.0694 USDT |
0.0683 USDT |
0.0689 USDT |
0.0719 USDT |
| 2024-10-09 |
0.0739 USDT |
37,685,387.0000 OXT |
0.0783 USDT |
0.0692 USDT |
0.0701 USDT |
0.0699 USDT |
| 2024-10-08 |
0.0773 USDT |
51,443,683.0000 OXT |
0.0741 USDT |
0.0724 USDT |
0.0738 USDT |
0.0802 USDT |
| 2024-10-07 |
0.0745 USDT |
13,235,640.0000 OXT |
0.0742 USDT |
0.0728 USDT |
0.0738 USDT |
0.0744 USDT |
| 2024-10-06 |
0.0730 USDT |
10,850,085.0000 OXT |
0.0713 USDT |
0.0704 USDT |
0.0712 USDT |
0.0729 USDT |
| 2024-10-05 |
0.0709 USDT |
8,423,228.0000 OXT |
0.0703 USDT |
0.0691 USDT |
0.0696 USDT |
0.0709 USDT |
| 2024-10-04 |
0.0688 USDT |
10,530,532.0000 OXT |
0.0674 USDT |
0.0669 USDT |
0.0676 USDT |
0.0700 USDT |
| 2024-10-03 |
0.0677 USDT |
21,980,890.0000 OXT |
0.0672 USDT |
0.0658 USDT |
0.0671 USDT |
0.0673 USDT |
| 2024-10-02 |
0.0694 USDT |
19,439,928.0000 OXT |
0.0698 USDT |
0.0656 USDT |
0.0676 USDT |
0.0676 USDT |
| 2024-10-01 |
0.0731 USDT |
26,458,137.0000 OXT |
0.0754 USDT |
0.0680 USDT |
0.0700 USDT |
0.0698 USDT |
| 2024-09-30 |
0.0772 USDT |
21,696,799.0000 OXT |
0.0809 USDT |
0.0748 USDT |
0.0757 USDT |
0.0757 USDT |
| 2024-09-29 |
0.0791 USDT |
10,967,601.0000 OXT |
0.0784 USDT |
0.0767 USDT |
0.0774 USDT |
0.0809 USDT |
| 2024-09-28 |
0.0786 USDT |
8,037,929.0000 OXT |
0.0795 USDT |
0.0768 USDT |
0.0780 USDT |
0.0781 USDT |
| 2024-09-27 |
0.0796 USDT |
17,991,924.0000 OXT |
0.0795 USDT |
0.0782 USDT |
0.0792 USDT |
0.0800 USDT |
| 2024-09-26 |
0.0787 USDT |
14,553,458.0000 OXT |
0.0771 USDT |
0.0765 USDT |
0.0778 USDT |
0.0794 USDT |
| 2024-09-25 |
0.0791 USDT |
13,320,877.0000 OXT |
0.0791 USDT |
0.0774 USDT |
0.0785 USDT |
0.0779 USDT |
| 2024-09-24 |
0.0789 USDT |
33,553,349.0000 OXT |
0.0780 USDT |
0.0765 USDT |
0.0772 USDT |
0.0792 USDT |
| 2024-09-23 |
0.0781 USDT |
14,774,073.0000 OXT |
0.0766 USDT |
0.0750 USDT |
0.0775 USDT |
0.0776 USDT |
| 2024-09-22 |
0.0771 USDT |
8,972,570.0000 OXT |
0.0798 USDT |
0.0750 USDT |
0.0758 USDT |
0.0758 USDT |
| 2024-09-21 |
0.0788 USDT |
7,633,262.0000 OXT |
0.0797 USDT |
0.0776 USDT |
0.0785 USDT |
0.0795 USDT |
| 2024-09-20 |
0.0784 USDT |
12,709,336.0000 OXT |
0.0764 USDT |
0.0759 USDT |
0.0768 USDT |
0.0789 USDT |
| 2024-09-19 |
0.0755 USDT |
12,314,436.0000 OXT |
0.0727 USDT |
0.0725 USDT |
0.0738 USDT |
0.0763 USDT |
| 2024-09-18 |
0.0705 USDT |
16,867,459.0000 OXT |
0.0694 USDT |
0.0678 USDT |
0.0689 USDT |
0.0714 USDT |
| 2024-09-17 |
0.0690 USDT |
14,137,614.0000 OXT |
0.0676 USDT |
0.0668 USDT |
0.0674 USDT |
0.0692 USDT |
| 2024-09-16 |
0.0689 USDT |
13,147,822.0000 OXT |
0.0702 USDT |
0.0670 USDT |
0.0678 USDT |
0.0678 USDT |
| 2024-09-15 |
0.0730 USDT |
7,846,268.0000 OXT |
0.0731 USDT |
0.0702 USDT |
0.0707 USDT |
0.0704 USDT |
| 2024-09-14 |
0.0732 USDT |
7,052,774.0000 OXT |
0.0743 USDT |
0.0722 USDT |
0.0730 USDT |
0.0732 USDT |